Skip to main content
Sahmino
فارسی
Back to prices
TSUP

TSUP

8,670Rial+2.85%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
8,890
Low
7,540
Period change
+4.72%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20268,6608,8908,3908,430
+0.35%
Jul 18, 20268,6608,8908,3908,430
−1.39%
Jul 18, 20268,6608,8908,3908,450
−2.89%
Jul 18, 20268,6608,8908,3908,450
−1.27%
Jul 18, 20268,6608,8908,3908,450
−2.89%
Jul 18, 20268,6608,8908,3908,450
−2.31%
Jul 18, 20268,6608,8908,3908,450
−2.08%
Jul 18, 20268,6608,8908,3908,630
−2.89%
Jul 18, 20268,6608,8908,6108,760
+0.46%
Jul 18, 20268,6608,8908,6608,880
+2.89%
Jul 15, 20268,3108,6508,3108,630
+2.98%
Jul 15, 20268,3108,6508,3108,630
0.00%
Jul 15, 20268,3108,6508,3108,640
+2.98%
Jul 15, 20268,3108,6508,3108,640
+0.24%
Jul 15, 20268,3108,6508,3108,640
+2.38%
Jul 15, 20268,3108,6508,3108,640
+2.74%
Jul 15, 20268,3108,6508,3108,640
+2.62%
Jul 15, 20268,3108,6508,3108,640
+2.86%
Jul 15, 20268,3108,6508,3108,620
+2.98%
Jul 15, 20268,3108,6408,3108,630
+2.86%
Jul 14, 20268,4008,4008,2808,390
+2.94%
Jul 14, 20268,4008,4008,2808,390
+2.70%
Jul 14, 20268,4008,4008,2808,400
+2.82%
Jul 14, 20268,4008,4008,2808,390
+2.94%
Jul 14, 20268,4008,4008,2808,390
+1.59%
Jul 14, 20268,4008,4008,4008,400
+2.94%
Jul 13, 20267,9308,1607,9308,160
+2.90%
Jul 13, 20267,9308,1607,9308,160
+2.77%
Jul 13, 20267,9308,1607,9308,160
+2.90%
Jul 12, 20267,5408,0007,5407,930
+2.96%