Skip to main content
Sahmino
فارسی
Back to prices
TWDUSD

TWD/USD

0.031rate0.00%
Jul 16, 2026, 4:12 PM

Price history

Today1W1M3MYTD1Y5YAll
High
3,169
Low
0.0283
Period change
−0.32%

Recent records

DateOpenHighLowCloseChange
Jul 16, 20260.03120.03120.0310.031
−0.32%
Jul 15, 20260.0310.03120.0310.0311
0.00%
Jul 14, 20260.03110.03130.0310.0311
+0.32%
Jul 13, 20260.03110.03120.0310.031
−0.65%
Jul 10, 20260.03120.03130.03110.0312
+0.32%
Jul 9, 20260.03110.03130.0310.0311
−0.32%
Jul 8, 20260.03120.03130.03110.0312
+0.32%
Jul 7, 20260.03120.03130.03110.0311
−0.64%
Jul 6, 20260.03140.03140.03110.0313
0.00%
Jul 3, 20260.03130.03170.03130.0313
−0.32%
Jul 2, 20260.03130.03150.03130.0314
0.00%
Jul 1, 20260.03160.03160.03130.0314
−0.32%
Jun 30, 20260.03150.03150.03140.0315
+0.32%
Jun 27, 20260.03140.03150.03140.0314
−0.32%
Jun 26, 20260.03140.03150.03130.0315
0.00%
Jun 25, 20260.03140.03150.03140.0315
0.00%
Jun 24, 20260.03150.03150.03150.0315
−0.32%
Jun 23, 20260.03170.03170.03150.0316
0.00%
Jun 22, 20260.03150.03170.03150.0316
0.00%
Jun 20, 20260.03170.03170.03160.0316
0.00%
Jun 19, 20260.03170.03170.03160.0316
0.00%
Jun 18, 20260.03170.03170.03160.0316
0.00%
Jun 17, 20260.03190.03190.03160.0316
−0.32%
Jun 16, 20260.03180.03180.03170.0317
0.00%
Jun 15, 20260.03170.03180.03170.0317
+0.32%
Jun 13, 20260.03170.03170.03160.0316
0.00%
Jun 12, 20260.03160.03170.03160.0316
−0.32%
Jun 11, 20260.03150.03170.03150.0317
+0.32%
Jun 10, 20260.03180.03180.03160.0316
−0.32%
Jun 9, 20260.03160.03180.03160.0317
0.00%