UAH
Ukrainian Hryvnia
42,800Rial+1.18%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:27 PM | 42,900 | 42,400 | 42,800 | +1.18% | |
| Jul 21, 2026, 7:19 PM | 42,900 | 42,400 | 42,700 | +0.95% | |
| Jul 21, 2026, 7:14 PM | 42,900 | 42,400 | 42,800 | +1.18% | |
| Jul 21, 2026, 7:04 PM | 42,900 | 42,400 | 42,700 | +0.95% | |
| Jul 21, 2026, 5:30 PM | 42,900 | 42,400 | 42,800 | +1.18% | |
| Jul 21, 2026, 5:23 PM | 42,900 | 42,400 | 42,900 | +1.42% | |
| Jul 21, 2026, 5:08 PM | 42,900 | 42,400 | 42,800 | +1.18% | |
| Jul 21, 2026, 4:07 PM | 42,900 | 42,400 | 42,900 | +1.42% | |
| Jul 21, 2026, 3:39 PM | 42,800 | 42,400 | 42,800 | +1.18% | |
| Jul 21, 2026, 3:34 PM | 42,800 | 42,400 | 42,700 | +0.95% | |
| Jul 21, 2026, 3:29 PM | 42,800 | 42,400 | 42,800 | +1.18% | |
| Jul 21, 2026, 2:48 PM | 42,700 | 42,400 | 42,700 | +0.95% | |
| Jul 21, 2026, 2:42 PM | 42,700 | 42,400 | 42,600 | +0.71% | |
| Jul 21, 2026, 2:39 PM | 42,700 | 42,400 | 42,700 | +0.95% | |
| Jul 21, 2026, 1:51 PM | 42,700 | 42,400 | 42,600 | +0.71% | |
| Jul 21, 2026, 1:39 PM | 42,700 | 42,400 | 42,500 | +0.47% | |
| Jul 21, 2026, 1:26 PM | 42,700 | 42,400 | 42,600 | +0.71% | |
| Jul 21, 2026, 1:24 PM | 42,700 | 42,400 | 42,500 | +0.47% | |
| Jul 21, 2026, 12:28 PM | 42,700 | 42,400 | 42,400 | +0.24% | |
| Jul 21, 2026, 12:19 PM | 42,700 | 42,400 | 42,700 | +0.95% | |
| Jul 21, 2026, 11:46 AM | 42,700 | 42,600 | 42,600 | +0.71% | |
| Jul 21, 2026, 11:07 AM | 42,700 | 42,700 | 42,700 | +0.95% |