Skip to main content
Sahmino
فارسی
Back to prices
USD_ICE

USD transfer, ICE official (sell)

1,509,150Rial+0.15%
Jul 21, 2026, 7:49 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,506,885
Low
1,459,610
Period change
+3.24%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20261,506,8851,506,8851,506,8851,506,885
+0.15%
Jul 19, 20261,504,6251,504,6251,504,6251,504,625
+0.15%
Jul 18, 20261,502,3701,502,3701,502,3701,502,370
+0.17%
Jul 16, 20261,499,8751,499,8751,499,8751,499,875
+0.06%
Jul 15, 20261,498,9751,498,9751,498,9751,498,975
+0.18%
Jul 14, 20261,496,2701,496,2701,496,2701,496,270
+0.11%
Jul 13, 20261,494,5801,494,5801,494,5801,494,580
+0.09%
Jul 12, 20261,493,2751,493,2751,493,2751,493,275
+0.12%
Jul 11, 20261,491,4901,491,4901,491,4901,491,490
+0.11%
Jul 9, 20261,489,8051,489,8051,489,8051,489,805
+0.29%
Jul 8, 20261,485,4901,485,4901,485,4901,485,490
+0.26%
Jul 7, 20261,481,6301,481,6301,481,6301,481,630
+0.34%
Jul 1, 20261,476,6401,476,6401,476,6401,476,640
+0.24%
Jun 30, 20261,473,0501,473,0501,473,0501,473,050
+0.24%
Jun 29, 20261,469,5701,469,5701,469,5701,469,570
+0.20%
Jun 28, 20261,466,6051,466,6051,466,6051,466,605
+0.22%
Jun 27, 20261,463,4001,463,4001,463,4001,463,400
+0.14%
Jun 23, 20261,461,3851,461,3851,461,3851,461,385
+0.12%
Jun 22, 20261,459,6101,459,6101,459,6101,459,610
+0.12%