USD
US Dollar
1,903,000Rial+1.39%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 1,950,000 | 1,950,200 | 1,923,800 | 1,930,000 | −0.78% |
| Jul 18, 2026 | 1,912,900 | 1,945,200 | 1,912,800 | 1,945,000 | +3.13% |
| Jul 16, 2026 | 1,892,100 | 1,892,200 | 1,873,800 | 1,886,000 | +0.21% |
| Jul 15, 2026 | 1,834,800 | 1,888,200 | 1,834,800 | 1,882,000 | +2.22% |
| Jul 14, 2026 | 1,813,150 | 1,846,200 | 1,812,800 | 1,841,100 | +1.73% |
| Jul 13, 2026 | 1,802,000 | 1,810,200 | 1,795,800 | 1,809,850 | +0.77% |
| Jul 12, 2026 | 1,775,000 | 1,798,200 | 1,774,800 | 1,796,000 | +0.79% |
| Jul 11, 2026 | 1,825,100 | 1,825,200 | 1,779,800 | 1,782,000 | −1.92% |
| Jul 9, 2026 | 1,801,000 | 1,826,200 | 1,800,800 | 1,816,200 | +0.79% |
| Jul 8, 2026 | 1,759,850 | 1,812,200 | 1,759,800 | 1,801,950 | +1.99% |
| Jul 7, 2026 | 1,757,100 | 1,770,200 | 1,749,800 | 1,766,850 | +0.56% |
| Jul 6, 2026 | 1,755,950 | 1,760,280 | 1,751,800 | 1,757,000 | +0.06% |
| Jul 5, 2026 | 1,746,100 | 1,758,200 | 1,745,800 | 1,756,000 | +0.12% |
| Jul 2, 2026 | 1,749,900 | 1,760,200 | 1,747,800 | 1,753,950 | +0.63% |
| Jul 1, 2026 | 1,730,000 | 1,765,200 | 1,729,800 | 1,743,000 | +1.04% |
| Jun 30, 2026 | 1,716,950 | 1,727,200 | 1,706,800 | 1,725,000 | +0.94% |
| Jun 29, 2026 | 1,734,000 | 1,736,200 | 1,706,800 | 1,709,000 | −1.05% |
| Jun 28, 2026 | 1,667,950 | 1,729,200 | 1,667,800 | 1,726,900 | +3.52% |
| Jun 27, 2026 | 1,662,850 | 1,680,200 | 1,662,800 | 1,668,150 | +3.29% |
| Jun 23, 2026 | 1,579,850 | 1,620,200 | 1,579,800 | 1,615,000 | +2.22% |
| Jun 22, 2026 | 1,602,900 | 1,605,200 | 1,574,800 | 1,580,000 | −1.01% |