USDAED
USD/AED
3.6735rate0.00%
Jul 15, 2026, 11:46 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | 3.6735 | 3.6735 | 3.673 | 3.6735 | +0.01% |
| Jul 14, 2026 | 3.6735 | 3.6735 | 3.6731 | 3.6731 | 0.00% |
| Jul 13, 2026 | 3.6735 | 3.6735 | 3.6731 | 3.6731 | 0.00% |
| Jul 10, 2026 | 3.6735 | 3.6735 | 3.6731 | 3.6731 | 0.00% |
| Jul 9, 2026 | 3.6735 | 3.6735 | 3.6732 | 3.6732 | 0.00% |
| Jul 8, 2026 | 3.6735 | 3.6735 | 3.6731 | 3.6731 | 0.00% |
| Jul 7, 2026 | 3.6735 | 3.6735 | 3.6731 | 3.6731 | 0.00% |
| Jul 6, 2026 | 3.6732 | 3.6732 | 3.6731 | 3.6731 | −0.01% |
| Jul 3, 2026 | 3.6735 | 3.6735 | 3.6735 | 3.6735 | +0.01% |
| Jul 2, 2026 | 3.6735 | 3.6735 | 3.6731 | 3.6731 | 0.00% |
| Jul 1, 2026 | 3.6732 | 3.6732 | 3.6731 | 3.6731 | −0.01% |
| Jun 30, 2026 | 3.6735 | 3.6735 | 3.6735 | 3.6735 | +0.01% |
| Jun 29, 2026 | 3.6735 | 3.6735 | 3.6731 | 3.6732 | 0.00% |
| Jun 26, 2026 | 3.6731 | 3.6731 | 3.6731 | 3.6731 | −0.01% |
| Jun 25, 2026 | 3.6732 | 3.6735 | 3.6732 | 3.6735 | 0.00% |
| Jun 23, 2026 | 3.6735 | 3.6735 | 3.6735 | 3.6735 | +0.01% |
| Jun 22, 2026 | 3.6735 | 3.6735 | 3.6732 | 3.6732 | 0.00% |