USDAZN
USD/AZN
1.705rate0.00%
Jul 10, 2026, 10:54 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | 1.726 | 1.726 | 1.705 | 1.705 | 0.00% |
| Jul 9, 2026 | 1.7263 | 1.7263 | 1.705 | 1.705 | 0.00% |
| Jul 7, 2026 | 1.7263 | 1.7263 | 1.705 | 1.705 | 0.00% |
| Jul 1, 2026 | 1.726 | 1.726 | 1.705 | 1.705 | 0.00% |
| Jun 24, 2026 | 1.726 | 1.726 | 1.705 | 1.705 | 0.00% |
| Jun 16, 2026 | 1.7052 | 1.7052 | 1.705 | 1.705 | 0.00% |
| Jun 15, 2026 | 1.705 | 1.705 | 1.705 | 1.705 | −1.25% |
| Jun 13, 2026 | 1.7263 | 1.7263 | 1.7263 | 1.7263 | +1.25% |
| Jun 5, 2026 | 1.726 | 1.726 | 1.705 | 1.705 | 0.00% |
| May 29, 2026 | 1.726 | 1.726 | 1.705 | 1.705 | 0.00% |
| May 28, 2026 | 1.726 | 1.726 | 1.705 | 1.705 | 0.00% |
| May 27, 2026 | 1.726 | 1.726 | 1.705 | 1.705 | 0.00% |
| May 22, 2026 | 1.7263 | 1.7263 | 1.705 | 1.705 | 0.00% |
| May 18, 2026 | 1.726 | 1.7263 | 1.705 | 1.705 | 0.00% |
| May 15, 2026 | 1.715 | 1.715 | 1.705 | 1.705 | 0.00% |
| May 14, 2026 | 1.7263 | 1.7263 | 1.705 | 1.705 | 0.00% |
| May 13, 2026 | 1.7263 | 1.7263 | 1.705 | 1.705 | 0.00% |
| May 8, 2026 | 1.7263 | 1.7263 | 1.705 | 1.705 | 0.00% |
| May 7, 2026 | 1.726 | 1.726 | 1.705 | 1.705 | 0.00% |
| May 6, 2026 | 1.7263 | 1.7263 | 1.705 | 1.705 | 0.00% |
| May 5, 2026 | 1.715 | 1.715 | 1.705 | 1.705 | 0.00% |
| May 4, 2026 | 1.726 | 1.726 | 1.705 | 1.705 | 0.00% |
| Apr 22, 2026 | 1.7263 | 1.7263 | 1.705 | 1.705 | 0.00% |
| Apr 16, 2026 | 1.726 | 1.726 | 1.705 | 1.705 | 0.00% |
| Apr 14, 2026 | 1.7265 | 1.7265 | 1.705 | 1.705 | 0.00% |
| Apr 10, 2026 | 1.726 | 1.726 | 1.705 | 1.705 | 0.00% |
| Apr 9, 2026 | 1.726 | 1.726 | 1.705 | 1.705 | 0.00% |
| Apr 7, 2026 | 1.7265 | 1.7265 | 1.705 | 1.705 | 0.00% |
| Apr 6, 2026 | 1.7263 | 1.7265 | 1.705 | 1.705 | 0.00% |
| Mar 30, 2026 | 1.7265 | 1.7265 | 1.705 | 1.705 | 0.00% |