USDCAD
USD/CAD
1.4013rate−0.23%
Jul 16, 2026, 4:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 1.4046 | 1.4054 | 1.4013 | 1.4013 | −0.23% |
| Jul 15, 2026 | 1.4063 | 1.4078 | 1.4026 | 1.4045 | −0.15% |
| Jul 14, 2026 | 1.4159 | 1.4167 | 1.4051 | 1.4066 | −0.65% |
| Jul 13, 2026 | 1.4166 | 1.4175 | 1.4127 | 1.4158 | −0.02% |
| Jul 11, 2026 | 1.416 | 1.4161 | 1.4158 | 1.4161 | +0.01% |
| Jul 10, 2026 | 1.417 | 1.418 | 1.4119 | 1.4159 | −0.08% |
| Jul 9, 2026 | 1.4168 | 1.419 | 1.4155 | 1.4171 | +0.04% |
| Jul 8, 2026 | 1.4204 | 1.4212 | 1.4156 | 1.4166 | −0.23% |
| Jul 7, 2026 | 1.4209 | 1.4226 | 1.4185 | 1.4198 | −0.08% |
| Jul 6, 2026 | 1.4205 | 1.4239 | 1.4199 | 1.421 | −0.01% |
| Jul 4, 2026 | 1.4206 | 1.4213 | 1.4202 | 1.4212 | +0.05% |
| Jul 3, 2026 | 1.4183 | 1.4207 | 1.4161 | 1.4205 | +0.15% |
| Jul 2, 2026 | 1.4218 | 1.4225 | 1.4152 | 1.4184 | −0.23% |
| Jul 1, 2026 | 1.4195 | 1.4236 | 1.4194 | 1.4216 | +0.18% |
| Jun 30, 2026 | 1.421 | 1.4247 | 1.418 | 1.4191 | −0.11% |
| Jun 29, 2026 | 1.4208 | 1.4218 | 1.4176 | 1.4206 | +0.05% |
| Jun 27, 2026 | 1.4183 | 1.4199 | 1.4183 | 1.4199 | +0.11% |
| Jun 26, 2026 | 1.42 | 1.421 | 1.417 | 1.4184 | −0.12% |
| Jun 25, 2026 | 1.4234 | 1.4251 | 1.418 | 1.4201 | −0.22% |
| Jun 24, 2026 | 1.4221 | 1.4242 | 1.4221 | 1.4232 | +0.24% |
| Jun 23, 2026 | 1.4163 | 1.4204 | 1.4152 | 1.4198 | +0.24% |
| Jun 22, 2026 | 1.4178 | 1.4193 | 1.4147 | 1.4164 | +0.06% |
| Jun 20, 2026 | 1.4175 | 1.4177 | 1.4156 | 1.4156 | −0.16% |
| Jun 19, 2026 | 1.4133 | 1.4184 | 1.4133 | 1.4179 | +0.32% |
| Jun 18, 2026 | 1.4103 | 1.4147 | 1.4096 | 1.4134 | +0.23% |
| Jun 17, 2026 | 1.4002 | 1.4122 | 1.3993 | 1.4101 | +0.75% |
| Jun 16, 2026 | 1.399 | 1.4019 | 1.3982 | 1.3996 | +0.04% |
| Jun 15, 2026 | 1.3965 | 1.3994 | 1.3965 | 1.3991 | −0.01% |
| Jun 13, 2026 | 1.3988 | 1.3993 | 1.3987 | 1.3993 | +0.08% |
| Jun 12, 2026 | 1.3965 | 1.3997 | 1.3959 | 1.3982 | +0.16% |