USDCNY
USD/CNY
6.7705rate+0.02%
Jul 16, 2026, 4:43 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 6.7696 | 6.7712 | 6.7666 | 6.7705 | +0.02% |
| Jul 15, 2026 | 6.7666 | 6.7753 | 6.7666 | 6.7694 | −0.03% |
| Jul 14, 2026 | 6.7845 | 6.7852 | 6.7708 | 6.7714 | −0.14% |
| Jul 13, 2026 | 6.7803 | 6.7863 | 6.7767 | 6.781 | +0.05% |
| Jul 10, 2026 | 6.7939 | 6.7939 | 6.775 | 6.7773 | −0.24% |
| Jul 9, 2026 | 6.7981 | 6.8003 | 6.7936 | 6.7936 | −0.15% |
| Jul 8, 2026 | 6.8027 | 6.804 | 6.7966 | 6.804 | +0.13% |
| Jul 7, 2026 | 6.7901 | 6.8 | 6.788 | 6.7949 | −0.03% |
| Jul 6, 2026 | 6.7858 | 6.7971 | 6.7858 | 6.7971 | +0.23% |
| Jul 3, 2026 | 6.78 | 6.7836 | 6.7785 | 6.7812 | −0.12% |
| Jul 2, 2026 | 6.7953 | 6.7953 | 6.7847 | 6.7895 | −0.08% |
| Jul 1, 2026 | 6.7901 | 6.7974 | 6.7901 | 6.7948 | +0.13% |
| Jun 30, 2026 | 6.794 | 6.7955 | 6.7834 | 6.7859 | −0.12% |
| Jun 29, 2026 | 6.7992 | 6.8051 | 6.7912 | 6.7943 | −0.06% |
| Jun 26, 2026 | 6.7986 | 6.8042 | 6.7981 | 6.7983 | −0.01% |
| Jun 25, 2026 | 6.8054 | 6.8128 | 6.7983 | 6.7988 | −0.18% |
| Jun 24, 2026 | 6.8112 | 6.8112 | 6.8112 | 6.8112 | +0.30% |
| Jun 23, 2026 | 6.7746 | 6.7909 | 6.7746 | 6.7909 | +0.23% |
| Jun 22, 2026 | 6.7738 | 6.7796 | 6.7716 | 6.7751 | +0.08% |