Skip to main content
Sahmino
فارسی
Back to prices
USDJPY

USD/JPY

162.24rate+0.01%
Jul 16, 2026, 4:58 PM

Price history

Today1W1M3MYTD1Y5YAll
High
162.85
Low
145.55
Period change
+10.75%

Recent records

DateOpenHighLowCloseChange
Jul 16, 2026162.23162.31162.03162.24
+0.01%
Jul 15, 2026162.25162.42161.91162.22
−0.02%
Jul 14, 2026162.49162.53161.65162.26
−0.13%
Jul 13, 2026161.77162.5161.74162.47
+0.45%
Jul 11, 2026161.76161.76161.74161.74
+0.01%
Jul 10, 2026162.41162.57161.31161.73
−0.41%
Jul 9, 2026162.59162.67162.26162.4
−0.09%
Jul 8, 2026162.12162.71162.1162.55
+0.28%
Jul 7, 2026162.1162.31161.7162.1
+0.01%
Jul 6, 2026161.35162.42161.33162.08
+0.38%
Jul 4, 2026161.37161.46161.37161.46
+0.04%
Jul 3, 2026161.1161.51160.63161.4
+0.19%
Jul 2, 2026162.62162.71160.66161.09
−0.94%
Jul 1, 2026162.62162.85162.33162.6
+0.01%
Jun 30, 2026161.97162.68161.92162.58
+0.39%
Jun 29, 2026161.77161.98161.74161.95
+0.11%
Jun 27, 2026161.77161.79161.76161.78
+0.01%
Jun 26, 2026161.8161.87161.54161.76
−0.03%
Jun 25, 2026161.82161.95161.61161.81
−0.01%
Jun 24, 2026161.78161.85161.75161.83
+0.17%
Jun 23, 2026161.6161.75161.35161.56
−0.01%
Jun 22, 2026161.3161.93161.14161.58
+0.14%
Jun 20, 2026161.32161.38161.27161.35
+0.02%
Jun 19, 2026161.41161.53161.02161.31
−0.05%
Jun 18, 2026160.69161.8160.55161.39
+0.43%
Jun 17, 2026160.5160.8160.13160.7
+0.14%
Jun 16, 2026160.36160.48160.08160.47
+0.07%
Jun 15, 2026159.95160.41159.95160.35
+0.07%
Jun 13, 2026160.24160.24160.24160.24
+0.01%
Jun 12, 2026159.92160.38159.83160.22
+0.21%