USDKRW
USD/KRW
1,481rate−0.37%
Jul 16, 2026, 4:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 1,486 | 1,489 | 1,478 | 1,481 | −0.37% |
| Jul 15, 2026 | 1,489 | 1,495 | 1,486 | 1,487 | −0.17% |
| Jul 14, 2026 | 1,498 | 1,500 | 1,487 | 1,489 | −0.63% |
| Jul 13, 2026 | 1,499 | 1,509 | 1,492 | 1,499 | −0.14% |
| Jul 11, 2026 | 1,500 | 1,501 | 1,500 | 1,501 | +0.02% |
| Jul 10, 2026 | 1,506 | 1,513 | 1,500 | 1,500 | −0.38% |
| Jul 9, 2026 | 1,505 | 1,514 | 1,497 | 1,506 | +0.07% |
| Jul 8, 2026 | 1,514 | 1,522 | 1,500 | 1,505 | −0.62% |
| Jul 7, 2026 | 1,530 | 1,532 | 1,511 | 1,514 | −0.98% |
| Jul 6, 2026 | 1,530 | 1,538 | 1,527 | 1,529 | +0.01% |
| Jul 4, 2026 | 1,530 | 1,530 | 1,529 | 1,529 | −0.10% |
| Jul 3, 2026 | 1,539 | 1,549 | 1,527 | 1,531 | −0.60% |
| Jul 2, 2026 | 1,551 | 1,557 | 1,537 | 1,540 | −0.71% |
| Jul 1, 2026 | 1,547 | 1,560 | 1,546 | 1,551 | +0.16% |
| Jun 30, 2026 | 1,542 | 1,555 | 1,540 | 1,549 | +0.40% |
| Jun 29, 2026 | 1,535 | 1,547 | 1,535 | 1,542 | +0.50% |
| Jun 27, 2026 | 1,535 | 1,535 | 1,535 | 1,535 | +0.02% |
| Jun 26, 2026 | 1,544 | 1,551 | 1,534 | 1,534 | −0.69% |
| Jun 25, 2026 | 1,543 | 1,550 | 1,536 | 1,545 | +0.12% |
| Jun 24, 2026 | 1,544 | 1,546 | 1,543 | 1,543 | +0.61% |
| Jun 23, 2026 | 1,538 | 1,542 | 1,533 | 1,534 | −0.25% |
| Jun 22, 2026 | 1,528 | 1,542 | 1,528 | 1,538 | +0.53% |
| Jun 20, 2026 | 1,531 | 1,532 | 1,530 | 1,530 | −0.24% |
| Jun 19, 2026 | 1,540 | 1,540 | 1,526 | 1,533 | −0.47% |
| Jun 18, 2026 | 1,529 | 1,544 | 1,520 | 1,540 | +0.69% |
| Jun 17, 2026 | 1,510 | 1,533 | 1,508 | 1,530 | +1.34% |
| Jun 16, 2026 | 1,514 | 1,517 | 1,506 | 1,510 | −0.30% |
| Jun 15, 2026 | 1,519 | 1,519 | 1,511 | 1,514 | −0.29% |
| Jun 13, 2026 | 1,518 | 1,519 | 1,518 | 1,519 | +0.04% |
| Jun 12, 2026 | 1,516 | 1,524 | 1,516 | 1,518 | +0.13% |