USDT_IRR
Tether (Rial)
1,947,100Rial+0.58%
Aug 1, 2026, 6:19 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Aug 1, 2026, 6:19 PM | 1,954,610 | 1,934,060 | 1,947,100 | +0.58% | |
| Aug 1, 2026, 6:09 PM | 1,954,610 | 1,934,060 | 1,947,030 | +0.57% | |
| Aug 1, 2026, 5:59 PM | 1,954,610 | 1,934,060 | 1,947,120 | +0.58% | |
| Aug 1, 2026, 5:49 PM | 1,954,610 | 1,934,060 | 1,947,970 | +0.62% | |
| Aug 1, 2026, 5:39 PM | 1,954,610 | 1,934,060 | 1,948,010 | +0.62% | |
| Aug 1, 2026, 5:29 PM | 1,954,610 | 1,934,060 | 1,949,080 | +0.68% | |
| Aug 1, 2026, 5:19 PM | 1,954,610 | 1,934,060 | 1,948,980 | +0.67% | |
| Aug 1, 2026, 5:09 PM | 1,954,610 | 1,934,060 | 1,948,590 | +0.65% | |
| Aug 1, 2026, 4:59 PM | 1,954,610 | 1,934,060 | 1,948,930 | +0.67% | |
| Aug 1, 2026, 4:49 PM | 1,954,610 | 1,934,060 | 1,948,230 | +0.64% | |
| Aug 1, 2026, 4:39 PM | 1,954,610 | 1,934,060 | 1,947,560 | +0.60% | |
| Aug 1, 2026, 4:29 PM | 1,954,610 | 1,934,060 | 1,950,000 | +0.73% | |
| Aug 1, 2026, 4:19 PM | 1,954,590 | 1,934,060 | 1,954,590 | +0.96% | |
| Aug 1, 2026, 4:09 PM | 1,951,070 | 1,934,060 | 1,944,650 | +0.45% | |
| Aug 1, 2026, 3:59 PM | 1,951,070 | 1,934,060 | 1,944,960 | +0.47% | |
| Aug 1, 2026, 3:49 PM | 1,951,070 | 1,934,060 | 1,945,020 | +0.47% | |
| Aug 1, 2026, 3:39 PM | 1,951,070 | 1,934,060 | 1,945,230 | +0.48% | |
| Aug 1, 2026, 3:29 PM | 1,951,070 | 1,934,060 | 1,946,080 | +0.52% | |
| Aug 1, 2026, 3:19 PM | 1,951,070 | 1,934,060 | 1,944,140 | +0.42% | |
| Aug 1, 2026, 3:09 PM | 1,951,070 | 1,934,060 | 1,944,080 | +0.42% | |
| Aug 1, 2026, 2:59 PM | 1,951,070 | 1,934,060 | 1,945,860 | +0.51% | |
| Aug 1, 2026, 2:49 PM | 1,951,070 | 1,934,060 | 1,945,970 | +0.52% | |
| Aug 1, 2026, 2:39 PM | 1,951,070 | 1,934,060 | 1,945,160 | +0.48% | |
| Aug 1, 2026, 2:29 PM | 1,951,070 | 1,934,060 | 1,945,570 | +0.50% | |
| Aug 1, 2026, 2:19 PM | 1,951,070 | 1,934,060 | 1,945,490 | +0.49% | |
| Aug 1, 2026, 2:09 PM | 1,951,070 | 1,934,060 | 1,946,400 | +0.54% | |
| Aug 1, 2026, 1:59 PM | 1,951,070 | 1,934,060 | 1,946,090 | +0.52% | |
| Aug 1, 2026, 1:49 PM | 1,951,070 | 1,934,060 | 1,946,870 | +0.57% | |
| Aug 1, 2026, 1:39 PM | 1,951,070 | 1,934,060 | 1,947,140 | +0.58% | |
| Aug 1, 2026, 1:29 PM | 1,951,070 | 1,934,060 | 1,949,760 | +0.71% |