USDT
Tether
1USD0.00%
Jul 21, 2026, 9:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 19, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 18, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 17, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 16, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 15, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 14, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 13, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 12, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 11, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 10, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 9, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 8, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 7, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 6, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 5, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 4, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 3, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 2, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jul 1, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jun 30, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jun 29, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jun 28, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jun 23, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jun 22, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jun 21, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jun 20, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jun 18, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jun 17, 2026 | 1 | 1 | 1 | 1 | 0.00% |
| Jun 16, 2026 | 1 | 1 | 1 | 1 | 0.00% |