VANF
VANF
45,940Rial−0.06%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 46,000 | 47,000 | 45,866 | 45,967 | −2.84% |
| Jul 18, 2026 | 46,000 | 47,000 | 45,866 | 45,970 | −2.82% |
| Jul 18, 2026 | 46,000 | 47,000 | 45,866 | 45,969 | −2.32% |
| Jul 18, 2026 | 46,000 | 47,000 | 45,866 | 45,962 | −2.29% |
| Jul 18, 2026 | 46,000 | 47,000 | 45,866 | 45,962 | −2.73% |
| Jul 18, 2026 | 46,000 | 47,000 | 45,866 | 45,962 | −2.84% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,896 | −2.84% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,881 | −3.00% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,881 | −3.00% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,883 | −2.72% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,883 | −3.00% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,893 | −2.72% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,893 | −2.00% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,892 | −2.99% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,893 | −1.98% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,893 | −2.99% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,893 | −1.91% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,894 | −2.99% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,896 | −2.99% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,897 | −2.99% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,897 | −2.99% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,897 | −2.99% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,866 | 45,898 | −2.99% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,870 | 45,914 | −2.99% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,870 | 45,921 | −2.98% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,870 | 45,929 | −2.98% |
| Jul 18, 2026 | 46,000 | 46,494 | 45,870 | 45,937 | −1.67% |
| Jul 18, 2026 | 46,000 | 46,001 | 45,920 | 45,980 | −2.88% |
| Jul 18, 2026 | 46,000 | 46,001 | 46,000 | 46,000 | −2.72% |
| Jul 15, 2026 | 46,200 | 48,000 | 46,200 | 47,284 | +1.22% |