VHYP
VHYP
10,690Rial−0.09%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 10,700 | 10,950 | 10,690 | 10,740 | −2.99% |
| Jul 18, 2026 | 10,700 | 10,800 | 10,690 | 10,770 | −1.09% |
| Jul 15, 2026 | 10,900 | 11,020 | 10,900 | 10,970 | +2.99% |
| Jul 14, 2026 | 10,500 | 10,720 | 10,410 | 10,700 | +2.98% |
| Jul 14, 2026 | 10,500 | 10,720 | 10,410 | 10,700 | +2.88% |
| Jul 14, 2026 | 10,500 | 10,720 | 10,410 | 10,700 | +2.98% |
| Jul 14, 2026 | 10,500 | 10,720 | 10,410 | 10,700 | +2.40% |
| Jul 14, 2026 | 10,500 | 10,720 | 10,410 | 10,700 | +2.69% |
| Jul 14, 2026 | 10,500 | 10,720 | 10,410 | 10,690 | +2.98% |
| Jul 14, 2026 | 10,500 | 10,700 | 10,410 | 10,640 | +2.79% |
| Jul 14, 2026 | 10,500 | 10,690 | 10,410 | 10,610 | +2.69% |
| Jul 14, 2026 | 10,500 | 10,690 | 10,410 | 10,600 | +2.59% |
| Jul 14, 2026 | 10,500 | 10,690 | 10,410 | 10,590 | +2.50% |
| Jul 14, 2026 | 10,500 | 10,690 | 10,410 | 10,580 | +0.86% |
| Jul 14, 2026 | 10,500 | 10,690 | 10,410 | 10,610 | +2.59% |
| Jul 14, 2026 | 10,500 | 10,680 | 10,410 | 10,600 | +2.31% |
| Jul 14, 2026 | 10,500 | 10,680 | 10,410 | 10,590 | +2.40% |
| Jul 14, 2026 | 10,500 | 10,680 | 10,410 | 10,580 | +1.73% |
| Jul 14, 2026 | 10,500 | 10,680 | 10,410 | 10,580 | +0.86% |
| Jul 14, 2026 | 10,500 | 10,680 | 10,500 | 10,600 | +0.96% |
| Jul 14, 2026 | 10,500 | 10,680 | 10,500 | 10,610 | +2.31% |
| Jul 14, 2026 | 10,500 | 10,500 | 10,500 | 10,500 | +0.86% |
| Jul 13, 2026 | 10,140 | 10,450 | 9,900 | 10,380 | +2.96% |
| Jul 13, 2026 | 10,140 | 10,450 | 9,900 | 10,380 | +1.18% |
| Jul 13, 2026 | 10,140 | 10,450 | 9,900 | 10,380 | +2.66% |
| Jul 13, 2026 | 10,140 | 10,450 | 9,900 | 10,380 | +2.86% |
| Jul 13, 2026 | 10,140 | 10,450 | 9,900 | 10,380 | +2.17% |
| Jul 13, 2026 | 10,140 | 10,450 | 9,900 | 10,380 | +2.96% |
| Jul 13, 2026 | 10,140 | 10,450 | 9,900 | 10,380 | +2.27% |
| Jul 13, 2026 | 10,140 | 10,450 | 9,900 | 10,380 | +2.96% |