VISF
VISF
36,040Rial+0.29%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 37,000 | 37,010 | 35,399 | 36,040 | +0.29% |
| Jul 20, 2026 | 35,960 | 35,973 | 35,600 | 35,937 | +2.89% |
| Jul 19, 2026 | 34,701 | 36,198 | 34,701 | 34,926 | −2.37% |
| Jul 18, 2026 | 35,774 | 35,774 | 35,774 | 35,774 | −3.00% |
| Jul 18, 2026 | 35,774 | 35,774 | 35,774 | 35,774 | −3.00% |
| Jul 15, 2026 | 36,952 | 38,000 | 35,844 | 37,655 | −3.00% |
| Jul 15, 2026 | 36,952 | 38,000 | 36,952 | 37,883 | 0.00% |
| Jul 15, 2026 | 36,952 | 38,000 | 36,952 | 37,920 | +2.02% |
| Jul 15, 2026 | 36,952 | 38,000 | 36,952 | 37,920 | 0.00% |
| Jul 15, 2026 | 36,952 | 38,000 | 36,952 | 37,927 | +2.78% |
| Jul 15, 2026 | 36,952 | 38,000 | 36,952 | 37,714 | +2.29% |
| Jul 15, 2026 | 36,952 | 37,997 | 36,952 | 37,654 | +2.02% |
| Jul 15, 2026 | 36,952 | 37,997 | 36,952 | 37,543 | +2.57% |
| Jul 15, 2026 | 36,952 | 37,997 | 36,952 | 37,534 | +2.83% |
| Jul 15, 2026 | 36,952 | 38,000 | 35,844 | 36,880 | −0.19% |
| Jul 14, 2026 | 36,952 | 36,952 | 36,952 | 36,952 | −3.00% |
| Jul 14, 2026 | 36,952 | 36,952 | 36,952 | 36,952 | −3.00% |
| Jul 13, 2026 | 38,094 | 38,094 | 38,094 | 38,094 | −3.00% |
| Jul 13, 2026 | 38,094 | 38,094 | 38,094 | 38,094 | −3.00% |
| Jul 12, 2026 | 39,272 | 39,272 | 39,272 | 39,272 | −3.00% |
| Jul 12, 2026 | 39,272 | 39,272 | 39,272 | 39,272 | −3.00% |
| Jul 11, 2026 | 40,750 | 42,885 | 40,394 | 40,557 | −3.00% |
| Jul 11, 2026 | 40,750 | 42,885 | 40,750 | 41,297 | +1.46% |
| Jul 11, 2026 | 40,750 | 42,885 | 40,394 | 40,486 | −2.78% |
| Jul 8, 2026 | 40,630 | 41,893 | 39,975 | 41,659 | −1.72% |
| Jul 8, 2026 | 40,630 | 41,893 | 40,325 | 41,677 | −0.86% |
| Jul 8, 2026 | 40,630 | 41,893 | 40,346 | 41,679 | −0.80% |
| Jul 8, 2026 | 40,630 | 41,893 | 40,630 | 41,694 | +0.07% |
| Jul 8, 2026 | 40,630 | 41,893 | 40,630 | 41,699 | −0.05% |
| Jul 8, 2026 | 40,630 | 41,893 | 40,630 | 41,705 | +0.61% |