VMDR · Sahmino

VMDR

2,085Rial+0.19%

Jul 19, 2026, 8:50 AM

Price history

Assembly decisions filed on Codal.

Date	Open	High	Low	Close	Change
Jul 18, 2026	2,080	2,109	2,066	2,081	−2.07%
Jul 18, 2026	2,080	2,109	2,066	2,081	−2.11%
Jul 18, 2026	2,080	2,109	2,066	2,081	−2.02%
Jul 18, 2026	2,080	2,109	2,066	2,080	−1.83%
Jul 18, 2026	2,080	2,109	2,066	2,080	−2.07%
Jul 18, 2026	2,080	2,109	2,066	2,080	−2.11%
Jul 18, 2026	2,080	2,109	2,066	2,079	−2.07%
Jul 18, 2026	2,080	2,109	2,066	2,079	−2.02%
Jul 18, 2026	2,080	2,109	2,066	2,079	−1.97%
Jul 18, 2026	2,080	2,109	2,066	2,079	−2.11%
Jul 18, 2026	2,080	2,109	2,066	2,079	−2.25%
Jul 18, 2026	2,080	2,109	2,066	2,079	−2.49%
Jul 18, 2026	2,080	2,109	2,066	2,079	−2.40%
Jul 18, 2026	2,080	2,109	2,066	2,079	−2.44%
Jul 18, 2026	2,080	2,109	2,066	2,079	−2.58%
Jul 18, 2026	2,080	2,109	2,066	2,079	−2.44%
Jul 18, 2026	2,080	2,109	2,066	2,079	−2.54%
Jul 18, 2026	2,080	2,109	2,066	2,079	−2.63%
Jul 18, 2026	2,080	2,109	2,066	2,080	−2.72%
Jul 18, 2026	2,080	2,109	2,066	2,080	−2.68%
Jul 18, 2026	2,080	2,109	2,066	2,080	−2.77%
Jul 18, 2026	2,080	2,109	2,066	2,081	−2.68%
Jul 18, 2026	2,080	2,109	2,066	2,081	−2.82%
Jul 18, 2026	2,080	2,109	2,066	2,081	−2.87%
Jul 18, 2026	2,080	2,109	2,066	2,081	−2.21%
Jul 18, 2026	2,080	2,109	2,066	2,084	−2.96%
Jul 18, 2026	2,080	2,109	2,080	2,089	−1.17%
Jul 18, 2026	2,080	2,109	2,080	2,084	−1.03%
Jul 18, 2026	2,080	2,109	2,080	2,083	−0.99%
Jul 18, 2026	2,080	2,088	2,080	2,082	−2.21%