VND
Vietnamese Dong
69Rial0.00%
Jul 21, 2026, 1:20 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 69 | 69 | 69 | 69 | 0.00% |
| Jul 19, 2026 | 69 | 69 | 69 | 69 | 0.00% |
| Jul 18, 2026 | 69 | 69 | 69 | 69 | 0.00% |
| Jul 16, 2026 | 69 | 69 | 69 | 69 | 0.00% |
| Jul 15, 2026 | 69 | 69 | 69 | 69 | 0.00% |
| Jul 14, 2026 | 69 | 69 | 69 | 69 | 0.00% |
| Jul 13, 2026 | 69 | 69 | 69 | 69 | +1.47% |
| Jul 12, 2026 | 68 | 68 | 68 | 68 | 0.00% |
| Jul 11, 2026 | 68 | 68 | 68 | 68 | +1.49% |
| Jul 5, 2026 | 67 | 67 | 67 | 67 | 0.00% |
| Jul 1, 2026 | 67 | 67 | 67 | 67 | +1.52% |
| Jun 30, 2026 | 65 | 66 | 65 | 66 | 0.00% |
| Jun 29, 2026 | 66 | 66 | 66 | 66 | +1.54% |
| Jun 28, 2026 | 71 | 71 | 65 | 65 | +6.56% |
| Jun 21, 2026 | 61 | 61 | 61 | 61 | +10.91% |
| Jun 15, 2026 | 65 | 65 | 55 | 55 | −20.00% |
| Jun 14, 2026 | 56 | 66 | 56 | 66 | 0.00% |
| Jun 6, 2026 | 66 | 66 | 66 | 66 | −3.03% |
| May 25, 2026 | 68 | 68 | 68 | 68 | +17.24% |
| May 24, 2026 | 58 | 58 | 58 | 58 | −17.24% |
| May 16, 2026 | 68 | 68 | 68 | 68 | −1.47% |
| Apr 29, 2026 | 69 | 69 | 69 | 69 | +16.95% |
| Apr 25, 2026 | 59 | 59 | 59 | 59 | −6.78% |
| Feb 21, 2026 | 63 | 63 | 63 | 63 | +3.28% |
| Feb 7, 2026 | 61 | 61 | 61 | 61 | −1.64% |
| Feb 1, 2026 | 62 | 62 | 62 | 62 | 0.00% |
| Jan 26, 2026 | 62 | 62 | 62 | 62 | +19.23% |
| Jan 24, 2026 | 52 | 62 | 52 | 52 | −19.23% |
| Jan 5, 2026 | 62 | 62 | 52 | 62 | +19.23% |
| Jan 4, 2026 | 52 | 52 | 52 | 52 | 0.00% |