VOLF · Sahmino

VOLF

12,089Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	12,089	12,089	12,089	12,089	−2.99%
Jul 15, 2026	12,300	12,980	12,300	12,534	−3.00%
Jul 15, 2026	12,300	12,980	12,300	12,564	−0.63%
Jul 15, 2026	12,300	12,980	12,300	12,559	−0.32%
Jul 15, 2026	12,300	12,980	12,300	12,558	+0.16%
Jul 15, 2026	12,300	12,980	12,300	12,553	−0.32%
Jul 15, 2026	12,300	12,980	12,300	12,547	0.00%
Jul 15, 2026	12,300	12,980	12,300	12,533	+0.16%
Jul 15, 2026	12,300	12,980	12,300	12,523	+0.47%
Jul 15, 2026	12,300	12,980	12,300	12,522	+0.24%
Jul 15, 2026	12,300	12,980	12,300	12,521	+1.58%
Jul 15, 2026	12,300	12,980	12,300	12,496	+0.95%
Jul 15, 2026	12,300	12,980	12,300	12,496	+2.37%
Jul 14, 2026	12,676	13,300	12,676	12,680	−2.36%
Jul 14, 2026	12,676	13,300	12,676	12,680	−2.05%
Jul 14, 2026	12,676	13,300	12,676	12,679	−1.90%
Jul 14, 2026	12,676	13,300	12,676	12,678	−2.05%
Jul 14, 2026	12,676	13,300	12,676	12,678	−2.51%
Jul 14, 2026	12,676	13,300	12,676	12,679	−3.00%
Jul 14, 2026	12,676	13,300	12,676	12,679	−2.43%
Jul 14, 2026	12,676	13,300	12,676	12,679	−2.99%
Jul 14, 2026	12,676	13,300	12,676	12,679	−3.00%
Jul 14, 2026	12,676	13,300	12,676	12,679	−2.05%
Jul 14, 2026	12,676	13,300	12,676	12,679	−1.74%
Jul 14, 2026	12,676	13,300	12,676	12,680	−3.00%
Jul 14, 2026	12,676	13,300	12,676	12,680	−2.95%
Jul 14, 2026	12,676	13,300	12,676	12,680	−2.98%
Jul 14, 2026	12,676	13,300	12,676	12,680	−2.99%
Jul 14, 2026	12,676	13,300	12,676	12,679	−2.56%
Jul 14, 2026	12,676	13,300	12,676	12,679	+1.78%