WHEAT
Wheat
676.9USD0.00%
Jul 20, 2026, 8:31 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 682.75 | 686.6 | 676.9 | 676.9 | −2.05% |
| Jul 16, 2026 | 677.75 | 696.63 | 671.1 | 690.75 | +1.90% |
| Jul 15, 2026 | 644 | 682.1 | 643.4 | 677.88 | +5.24% |
| Jul 14, 2026 | 635.5 | 646.9 | 629.38 | 644.13 | +1.40% |
| Jul 13, 2026 | 650.75 | 652.3 | 633.9 | 635.25 | −0.79% |
| Jul 11, 2026 | 640.25 | 640.25 | 640.25 | 640.25 | +0.16% |
| Jul 10, 2026 | 619 | 648.9 | 614.1 | 639.25 | +3.25% |
| Jul 9, 2026 | 607.75 | 621.4 | 602.4 | 619.13 | +2.12% |
| Jul 8, 2026 | 617.25 | 626.63 | 606.13 | 606.25 | −1.90% |
| Jul 7, 2026 | 613 | 618.6 | 609.5 | 617.75 | +0.65% |
| Jul 6, 2026 | 601.6 | 615.75 | 601.6 | 613.75 | +2.33% |
| Jul 3, 2026 | 600.25 | 600.25 | 599.75 | 599.75 | −0.06% |
| Jul 2, 2026 | 600.5 | 607.4 | 597.75 | 600.13 | −0.14% |
| Jul 1, 2026 | 587.5 | 607.9 | 587 | 601 | +2.28% |
| Jun 30, 2026 | 578.25 | 592.38 | 574.38 | 587.63 | +1.67% |
| Jun 29, 2026 | 589.4 | 591.13 | 578 | 578 | −2.03% |
| Jun 27, 2026 | 589.75 | 589.75 | 589.75 | 589.75 | +0.17% |
| Jun 26, 2026 | 601 | 601.5 | 585.13 | 588.75 | −2.12% |
| Jun 25, 2026 | 596.5 | 601.63 | 591.38 | 601.25 | +0.92% |
| Jun 24, 2026 | 604.4 | 604.4 | 595.38 | 595.75 | −0.74% |
| Jun 23, 2026 | 607.25 | 611.6 | 599.4 | 600.13 | −1.14% |
| Jun 22, 2026 | 614.1 | 620.4 | 604.88 | 607 | −1.15% |