Watch Live فارسی

XAGUSD

Silver ounce

59.03USD+3.97%

Jul 21, 2026, 7:58 PM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 59.13
Low: 58.04
Period change: +1.67%

Recent records

Date	Open	High	Low	Close	Change
Jul 21, 2026, 7:58 PM		59.13	58.04	59.03	+3.97%
Jul 21, 2026, 5:05 PM		59.13	58.04	58.33	+2.74%
Jul 21, 2026, 4:46 PM		59.13	58.04	58.85	+3.65%
Jul 21, 2026, 4:19 PM		59.13	58.04	59.06	+4.02%
Jul 21, 2026, 3:30 PM		59.13	58.04	58.85	+3.65%
Jul 21, 2026, 2:57 PM		59.13	58.04	58.83	+3.62%
Jul 21, 2026, 2:16 PM		59.13	58.04	59.03	+3.97%
Jul 21, 2026, 1:36 PM		59.13	58.04	59.02	+3.95%
Jul 21, 2026, 1:13 PM		59.13	58.04	59.13	+4.14%
Jul 21, 2026, 12:11 PM		59.04	58.04	58.91	+3.76%
Jul 21, 2026, 11:48 AM		59.04	58.04	59.04	+3.98%
Jul 21, 2026, 11:00 AM		58.88	58.04	58.83	+3.62%
Jul 21, 2026, 10:49 AM		58.88	58.04	58.84	+3.63%
Jul 21, 2026, 10:33 AM		58.88	58.04	58.88	+3.70%
Jul 21, 2026, 10:20 AM		58.78	58.04	58.78	+3.53%
Jul 21, 2026, 10:08 AM		58.65	58.04	58.65	+3.30%
Jul 21, 2026, 9:50 AM		58.06	58.04	58.04	+2.22%
Jul 21, 2026, 9:27 AM		58.06	58.06	58.06	+2.26%