XAU18
18k gold (gram)
184,452,000Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 185,939,000 | 181,850,000 | 184,452,000 | +1.43% | |
| Jul 21, 2026, 7:59 PM | 185,939,000 | 181,850,000 | 184,447,000 | +1.43% | |
| Jul 21, 2026, 7:54 PM | 185,939,000 | 181,850,000 | 184,346,000 | +1.38% | |
| Jul 21, 2026, 7:49 PM | 185,939,000 | 181,850,000 | 184,337,000 | +1.37% | |
| Jul 21, 2026, 7:44 PM | 185,939,000 | 181,850,000 | 184,447,000 | +1.43% | |
| Jul 21, 2026, 7:39 PM | 185,939,000 | 181,850,000 | 184,554,000 | +1.49% | |
| Jul 21, 2026, 7:34 PM | 185,939,000 | 181,850,000 | 184,902,000 | +1.68% | |
| Jul 21, 2026, 7:29 PM | 185,939,000 | 181,850,000 | 184,669,000 | +1.55% | |
| Jul 21, 2026, 7:24 PM | 185,939,000 | 181,850,000 | 184,803,000 | +1.63% | |
| Jul 21, 2026, 7:19 PM | 185,939,000 | 181,850,000 | 184,669,000 | +1.55% | |
| Jul 21, 2026, 7:14 PM | 185,939,000 | 181,850,000 | 184,369,000 | +1.39% | |
| Jul 21, 2026, 7:09 PM | 185,939,000 | 181,850,000 | 184,459,000 | +1.44% | |
| Jul 21, 2026, 7:04 PM | 185,939,000 | 181,850,000 | 184,346,000 | +1.38% | |
| Jul 21, 2026, 6:59 PM | 185,939,000 | 181,850,000 | 184,332,000 | +1.37% | |
| Jul 21, 2026, 6:54 PM | 185,939,000 | 181,850,000 | 184,371,000 | +1.39% | |
| Jul 21, 2026, 6:49 PM | 185,939,000 | 181,850,000 | 184,669,000 | +1.55% | |
| Jul 21, 2026, 6:44 PM | 185,939,000 | 181,850,000 | 184,415,000 | +1.41% | |
| Jul 21, 2026, 6:39 PM | 185,939,000 | 181,850,000 | 184,101,000 | +1.24% | |
| Jul 21, 2026, 6:34 PM | 185,939,000 | 181,850,000 | 184,568,000 | +1.50% | |
| Jul 21, 2026, 6:29 PM | 185,939,000 | 181,850,000 | 184,526,000 | +1.48% | |
| Jul 21, 2026, 6:24 PM | 185,939,000 | 181,850,000 | 184,637,000 | +1.54% | |
| Jul 21, 2026, 6:19 PM | 185,939,000 | 181,850,000 | 184,625,000 | +1.53% | |
| Jul 21, 2026, 6:14 PM | 185,939,000 | 181,850,000 | 184,909,000 | +1.69% | |
| Jul 21, 2026, 6:09 PM | 185,939,000 | 181,850,000 | 184,690,000 | +1.57% | |
| Jul 21, 2026, 6:04 PM | 185,939,000 | 181,850,000 | 185,149,000 | +1.82% | |
| Jul 21, 2026, 5:59 PM | 185,939,000 | 181,850,000 | 185,262,000 | +1.88% | |
| Jul 21, 2026, 5:54 PM | 185,939,000 | 181,850,000 | 185,036,000 | +1.76% | |
| Jul 21, 2026, 5:49 PM | 185,939,000 | 181,850,000 | 185,366,000 | +1.94% | |
| Jul 21, 2026, 5:44 PM | 185,939,000 | 181,850,000 | 185,431,000 | +1.97% | |
| Jul 21, 2026, 5:39 PM | 185,939,000 | 181,850,000 | 185,315,000 | +1.91% |