XAU24
24k gold (gram)
245,934,000Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 247,916,000 | 242,465,000 | 245,934,000 | +1.43% | |
| Jul 21, 2026, 7:59 PM | 247,916,000 | 242,465,000 | 245,928,000 | +1.43% | |
| Jul 21, 2026, 7:54 PM | 247,916,000 | 242,465,000 | 245,792,000 | +1.38% | |
| Jul 21, 2026, 7:49 PM | 247,916,000 | 242,465,000 | 245,780,000 | +1.37% | |
| Jul 21, 2026, 7:44 PM | 247,916,000 | 242,465,000 | 245,928,000 | +1.43% | |
| Jul 21, 2026, 7:39 PM | 247,916,000 | 242,465,000 | 246,069,000 | +1.49% | |
| Jul 21, 2026, 7:34 PM | 247,916,000 | 242,465,000 | 246,534,000 | +1.68% | |
| Jul 21, 2026, 7:29 PM | 247,916,000 | 242,465,000 | 246,223,000 | +1.55% | |
| Jul 21, 2026, 7:24 PM | 247,916,000 | 242,465,000 | 246,402,000 | +1.63% | |
| Jul 21, 2026, 7:19 PM | 247,916,000 | 242,465,000 | 246,223,000 | +1.55% | |
| Jul 21, 2026, 7:14 PM | 247,916,000 | 242,465,000 | 245,823,000 | +1.39% | |
| Jul 21, 2026, 7:09 PM | 247,916,000 | 242,465,000 | 245,943,000 | +1.44% | |
| Jul 21, 2026, 7:04 PM | 247,916,000 | 242,465,000 | 245,792,000 | +1.38% | |
| Jul 21, 2026, 6:59 PM | 247,916,000 | 242,465,000 | 245,774,000 | +1.37% | |
| Jul 21, 2026, 6:54 PM | 247,916,000 | 242,465,000 | 245,826,000 | +1.39% | |
| Jul 21, 2026, 6:49 PM | 247,916,000 | 242,465,000 | 246,223,000 | +1.55% | |
| Jul 21, 2026, 6:44 PM | 247,916,000 | 242,465,000 | 245,884,000 | +1.41% | |
| Jul 21, 2026, 6:39 PM | 247,916,000 | 242,465,000 | 245,466,000 | +1.24% | |
| Jul 21, 2026, 6:34 PM | 247,916,000 | 242,465,000 | 246,088,000 | +1.50% | |
| Jul 21, 2026, 6:29 PM | 247,916,000 | 242,465,000 | 246,032,000 | +1.47% | |
| Jul 21, 2026, 6:24 PM | 247,916,000 | 242,465,000 | 246,180,000 | +1.54% | |
| Jul 21, 2026, 6:19 PM | 247,916,000 | 242,465,000 | 246,165,000 | +1.53% | |
| Jul 21, 2026, 6:14 PM | 247,916,000 | 242,465,000 | 246,543,000 | +1.69% | |
| Jul 21, 2026, 6:09 PM | 247,916,000 | 242,465,000 | 246,251,000 | +1.57% | |
| Jul 21, 2026, 6:04 PM | 247,916,000 | 242,465,000 | 246,863,000 | +1.82% | |
| Jul 21, 2026, 5:59 PM | 247,916,000 | 242,465,000 | 247,014,000 | +1.88% | |
| Jul 21, 2026, 5:54 PM | 247,916,000 | 242,465,000 | 246,712,000 | +1.76% | |
| Jul 21, 2026, 5:49 PM | 247,916,000 | 242,465,000 | 247,153,000 | +1.94% | |
| Jul 21, 2026, 5:44 PM | 247,916,000 | 242,465,000 | 247,239,000 | +1.97% | |
| Jul 21, 2026, 5:39 PM | 247,916,000 | 242,465,000 | 247,085,000 | +1.91% |