XAUM
Matrixdock Gold
4,083USD+1.82%
Jul 21, 2026, 11:17 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 11:17 PM | 4,086 | 4,007 | 4,083 | +1.82% | |
| Jul 21, 2026, 11:14 PM | 4,086 | 4,007 | 4,083 | +1.83% | |
| Jul 21, 2026, 11:08 PM | 4,086 | 4,007 | 4,084 | +1.85% | |
| Jul 21, 2026, 11:03 PM | 4,086 | 4,007 | 4,083 | +1.83% | |
| Jul 21, 2026, 10:58 PM | 4,086 | 4,007 | 4,083 | +1.83% | |
| Jul 21, 2026, 10:52 PM | 4,086 | 4,007 | 4,082 | +1.80% | |
| Jul 21, 2026, 10:49 PM | 4,086 | 4,007 | 4,081 | +1.77% | |
| Jul 21, 2026, 10:41 PM | 4,086 | 4,007 | 4,085 | +1.88% | |
| Jul 21, 2026, 10:38 PM | 4,086 | 4,007 | 4,085 | +1.88% | |
| Jul 21, 2026, 10:32 PM | 4,086 | 4,007 | 4,083 | +1.82% | |
| Jul 21, 2026, 10:27 PM | 4,086 | 4,007 | 4,082 | +1.81% | |
| Jul 21, 2026, 10:22 PM | 4,086 | 4,007 | 4,082 | +1.81% | |
| Jul 21, 2026, 10:17 PM | 4,086 | 4,007 | 4,083 | +1.82% | |
| Jul 21, 2026, 10:14 PM | 4,086 | 4,007 | 4,082 | +1.80% | |
| Jul 21, 2026, 10:08 PM | 4,086 | 4,007 | 4,084 | +1.85% | |
| Jul 21, 2026, 10:02 PM | 4,086 | 4,007 | 4,086 | +1.89% | |
| Jul 21, 2026, 9:59 PM | 4,085 | 4,007 | 4,085 | +1.87% | |
| Jul 21, 2026, 9:53 PM | 4,083 | 4,007 | 4,074 | +1.59% | |
| Jul 21, 2026, 9:48 PM | 4,083 | 4,007 | 4,073 | +1.57% | |
| Jul 21, 2026, 9:42 PM | 4,083 | 4,007 | 4,073 | +1.57% | |
| Jul 21, 2026, 9:38 PM | 4,083 | 4,007 | 4,073 | +1.58% | |
| Jul 21, 2026, 9:32 PM | 4,083 | 4,007 | 4,072 | +1.54% | |
| Jul 21, 2026, 9:28 PM | 4,083 | 4,007 | 4,071 | +1.52% | |
| Jul 21, 2026, 9:22 PM | 4,083 | 4,007 | 4,069 | +1.47% | |
| Jul 21, 2026, 9:19 PM | 4,083 | 4,007 | 4,069 | +1.49% | |
| Jul 21, 2026, 9:13 PM | 4,083 | 4,007 | 4,070 | +1.52% | |
| Jul 21, 2026, 9:08 PM | 4,083 | 4,007 | 4,075 | +1.62% | |
| Jul 21, 2026, 9:02 PM | 4,083 | 4,007 | 4,073 | +1.58% | |
| Jul 21, 2026, 8:59 PM | 4,083 | 4,007 | 4,072 | +1.55% | |
| Jul 21, 2026, 8:53 PM | 4,083 | 4,007 | 4,072 | +1.56% |