XAUMELT_TR
Melted gold (transfer)
799,010,000Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 795,990,000 | 796,440,000 | 785,450,000 | 787,710,000 | −3.21% |
| Jul 19, 2026 | 817,040,000 | 819,350,000 | 809,650,000 | 812,980,000 | −1.97% |
| Jul 18, 2026 | 812,950,000 | 829,350,000 | 808,950,000 | 829,030,000 | +4.91% |
| Jul 16, 2026 | 795,850,000 | 797,250,000 | 787,650,000 | 790,250,000 | −0.64% |
| Jul 15, 2026 | 786,030,000 | 802,050,000 | 784,450,000 | 795,320,000 | +2.63% |
| Jul 14, 2026 | 768,960,000 | 780,050,000 | 768,950,000 | 774,960,000 | +1.16% |
| Jul 13, 2026 | 760,130,000 | 767,050,000 | 758,750,000 | 766,040,000 | +0.13% |
| Jul 12, 2026 | 764,980,000 | 766,550,000 | 761,950,000 | 765,020,000 | +1.06% |
| Jul 11, 2026 | 762,950,000 | 764,550,000 | 755,450,000 | 756,980,000 | −2.65% |
| Jul 9, 2026 | 778,510,000 | 781,050,000 | 774,950,000 | 777,030,000 | +0.29% |
| Jul 8, 2026 | 768,950,000 | 778,550,000 | 767,950,000 | 774,750,000 | +0.81% |
| Jul 7, 2026 | 769,290,000 | 770,550,000 | 760,950,000 | 768,510,000 | +0.05% |
| Jul 6, 2026 | 770,540,000 | 773,050,000 | 764,950,000 | 768,130,000 | +0.01% |
| Jul 5, 2026 | 768,550,000 | 769,050,000 | 764,450,000 | 768,040,000 | +1.53% |
| Jul 2, 2026 | 755,990,000 | 758,050,000 | 750,950,000 | 756,440,000 | +1.20% |
| Jul 1, 2026 | 739,020,000 | 753,550,000 | 738,950,000 | 747,470,000 | +2.05% |
| Jun 30, 2026 | 723,020,000 | 735,050,000 | 722,450,000 | 732,480,000 | +0.75% |
| Jun 29, 2026 | 741,040,000 | 743,550,000 | 719,950,000 | 727,030,000 | −3.02% |
| Jun 28, 2026 | 722,450,000 | 749,040,000 | 720,450,000 | 748,990,000 | +5.87% |
| Jun 27, 2026 | 713,030,000 | 714,550,000 | 703,960,000 | 707,470,000 | +1.54% |
| Jun 23, 2026 | 689,470,000 | 697,550,000 | 687,950,000 | 696,750,000 | +0.94% |
| Jun 22, 2026 | 698,990,000 | 699,050,000 | 686,950,000 | 690,250,000 | −1.41% |
| Jun 21, 2026 | 697,050,000 | 700,050,000 | 681,960,000 | 699,950,000 | +0.35% |
| Jun 20, 2026 | 704,970,000 | 712,050,000 | 694,450,000 | 697,520,000 | +2.80% |
| Jun 18, 2026 | 680,120,000 | 682,050,000 | 676,950,000 | 678,530,000 | −3.32% |
| Jun 17, 2026 | 673,050,000 | 707,540,000 | 671,950,000 | 701,040,000 | +3.39% |
| Jun 16, 2026 | 695,970,000 | 699,050,000 | 677,950,000 | 678,030,000 | −3.68% |
| Jun 15, 2026 | 726,010,000 | 726,050,000 | 702,950,000 | 702,950,000 | −5.55% |
| Jun 14, 2026 | 740,450,000 | 754,050,000 | 736,950,000 | 741,970,000 | −0.55% |
| Jun 13, 2026 | 758,510,000 | 764,040,000 | 744,950,000 | 746,050,000 | −3.74% |