XLM

Stellar

0.19382USD+2.89%

Jul 21, 2026, 11:17 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 11:17 PM	0.19575	0.18688	0.19382	+2.89%
Jul 21, 2026, 11:12 PM	0.19575	0.18688	0.19396	+2.97%
Jul 21, 2026, 11:09 PM	0.19575	0.18688	0.19387	+2.92%
Jul 21, 2026, 11:02 PM	0.19575	0.18688	0.19379	+2.88%
Jul 21, 2026, 10:59 PM	0.19575	0.18688	0.19372	+2.84%
Jul 21, 2026, 10:53 PM	0.19575	0.18688	0.1932	+2.57%
Jul 21, 2026, 10:47 PM	0.19575	0.18688	0.19315	+2.54%
Jul 21, 2026, 10:43 PM	0.19575	0.18688	0.19337	+2.65%
Jul 21, 2026, 10:39 PM	0.19575	0.18688	0.19319	+2.56%
Jul 21, 2026, 10:33 PM	0.19575	0.18688	0.19276	+2.33%
Jul 21, 2026, 10:27 PM	0.19575	0.18688	0.19279	+2.35%
Jul 21, 2026, 10:24 PM	0.19575	0.18688	0.19293	+2.42%
Jul 21, 2026, 10:18 PM	0.19575	0.18688	0.19327	+2.60%
Jul 21, 2026, 10:12 PM	0.19575	0.18688	0.19308	+2.50%
Jul 21, 2026, 10:09 PM	0.19575	0.18688	0.19295	+2.43%
Jul 21, 2026, 10:03 PM	0.19575	0.18688	0.19346	+2.70%
Jul 21, 2026, 9:57 PM	0.19575	0.18688	0.19395	+2.96%
Jul 21, 2026, 9:53 PM	0.19575	0.18688	0.19392	+2.95%
Jul 21, 2026, 9:47 PM	0.19575	0.18688	0.19394	+2.96%
Jul 21, 2026, 9:44 PM	0.19575	0.18688	0.19401	+2.99%
Jul 21, 2026, 9:37 PM	0.19575	0.18688	0.19331	+2.62%
Jul 21, 2026, 9:32 PM	0.19575	0.18688	0.19323	+2.58%
Jul 21, 2026, 9:29 PM	0.19575	0.18688	0.19295	+2.43%
Jul 21, 2026, 9:24 PM	0.19575	0.18688	0.19357	+2.76%
Jul 21, 2026, 9:17 PM	0.19575	0.18688	0.19342	+2.68%
Jul 21, 2026, 9:14 PM	0.19575	0.18688	0.19303	+2.48%
Jul 21, 2026, 9:07 PM	0.19575	0.18688	0.1923	+2.09%
Jul 21, 2026, 9:04 PM	0.19575	0.18688	0.19217	+2.02%
Jul 21, 2026, 8:58 PM	0.19575	0.18688	0.19211	+1.99%
Jul 21, 2026, 8:52 PM	0.19575	0.18688	0.19203	+1.95%