XPD
Palladium
1,285USD+1.40%
Jul 21, 2026, 7:58 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:58 PM | 1,292 | 1,272 | 1,285 | +1.40% | |
| Jul 21, 2026, 5:05 PM | 1,292 | 1,272 | 1,272 | +0.37% | |
| Jul 21, 2026, 4:46 PM | 1,292 | 1,272 | 1,272 | +0.34% | |
| Jul 21, 2026, 4:19 PM | 1,292 | 1,275 | 1,275 | +0.57% | |
| Jul 21, 2026, 3:30 PM | 1,292 | 1,279 | 1,279 | +0.93% | |
| Jul 21, 2026, 2:56 PM | 1,292 | 1,279 | 1,281 | +1.09% | |
| Jul 21, 2026, 2:16 PM | 1,292 | 1,279 | 1,285 | +1.36% | |
| Jul 21, 2026, 1:36 PM | 1,292 | 1,279 | 1,280 | +1.01% | |
| Jul 21, 2026, 1:13 PM | 1,292 | 1,279 | 1,279 | +0.95% | |
| Jul 21, 2026, 12:11 PM | 1,292 | 1,279 | 1,286 | +1.50% | |
| Jul 21, 2026, 11:00 AM | 1,292 | 1,279 | 1,292 | +1.93% | |
| Jul 21, 2026, 10:49 AM | 1,291 | 1,279 | 1,291 | +1.83% | |
| Jul 21, 2026, 10:33 AM | 1,290 | 1,279 | 1,289 | +1.72% | |
| Jul 21, 2026, 10:20 AM | 1,290 | 1,279 | 1,290 | +1.81% | |
| Jul 21, 2026, 10:08 AM | 1,288 | 1,279 | 1,288 | +1.60% | |
| Jul 21, 2026, 9:27 AM | 1,279 | 1,279 | 1,279 | +0.95% |