XRP
Ripple
1.16USD+4.50%
Jul 21, 2026, 9:24 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 9:12 PM | 1.16 | 1.11 | 1.16 | +4.50% | |
| Jul 21, 2026, 7:43 PM | 1.16 | 1.11 | 1.15 | +3.60% | |
| Jul 21, 2026, 7:38 PM | 1.16 | 1.11 | 1.16 | +4.50% | |
| Jul 21, 2026, 6:06 PM | 1.15 | 1.11 | 1.15 | +3.60% | |
| Jul 21, 2026, 5:52 PM | 1.15 | 1.11 | 1.14 | +2.70% | |
| Jul 21, 2026, 5:46 PM | 1.15 | 1.11 | 1.15 | +3.60% | |
| Jul 21, 2026, 3:22 PM | 1.14 | 1.11 | 1.14 | +2.70% | |
| Jul 21, 2026, 1:40 PM | 1.14 | 1.11 | 1.13 | +1.80% | |
| Jul 21, 2026, 1:23 PM | 1.14 | 1.11 | 1.14 | +2.70% | |
| Jul 21, 2026, 11:42 AM | 1.14 | 1.11 | 1.13 | +1.80% | |
| Jul 21, 2026, 11:29 AM | 1.14 | 1.11 | 1.14 | +2.70% | |
| Jul 21, 2026, 10:33 AM | 1.14 | 1.11 | 1.13 | +1.80% | |
| Jul 21, 2026, 10:08 AM | 1.14 | 1.11 | 1.14 | +2.70% | |
| Jul 21, 2026, 8:29 AM | 1.13 | 1.11 | 1.13 | +1.80% | |
| Jul 21, 2026, 8:23 AM | 1.13 | 1.11 | 1.12 | +0.90% | |
| Jul 21, 2026, 8:18 AM | 1.13 | 1.11 | 1.13 | +1.80% | |
| Jul 21, 2026, 7:52 AM | 1.13 | 1.11 | 1.12 | +0.90% | |
| Jul 21, 2026, 7:35 AM | 1.13 | 1.11 | 1.13 | +1.80% | |
| Jul 21, 2026, 6:10 AM | 1.12 | 1.11 | 1.12 | +0.90% | |
| Jul 21, 2026, 5:44 AM | 1.12 | 1.11 | 1.11 | 0.00% | |
| Jul 21, 2026, 5:38 AM | 1.12 | 1.11 | 1.12 | +0.90% | |
| Jul 21, 2026, 5:26 AM | 1.12 | 1.11 | 1.11 | 0.00% | |
| Jul 21, 2026, 4:12 AM | 1.12 | 1.11 | 1.12 | +0.90% | |
| Jul 21, 2026, 1:35 AM | 1.12 | 1.11 | 1.11 | 0.00% | |
| Jul 21, 2026, 12:36 AM | 1.12 | 1.11 | 1.12 | +0.90% | |
| Jul 21, 2026, 12:24 AM | 1.12 | 1.11 | 1.11 | 0.00% | |
| Jul 21, 2026, 12:13 AM | 1.12 | 1.08 | 1.12 | +0.90% |