YASA
YASA
5,690Rial+0.53%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,660 | 5,700 | 5,660 | 5,660 | −2.40% |
| Jul 18, 2026 | 5,660 | 5,700 | 5,660 | 5,660 | −2.23% |
| Jul 18, 2026 | 5,660 | 5,660 | 5,660 | 5,660 | −2.92% |
| Jul 15, 2026 | 5,580 | 5,840 | 5,580 | 5,830 | +3.00% |
| Jul 15, 2026 | 5,580 | 5,840 | 5,580 | 5,830 | +2.29% |
| Jul 15, 2026 | 5,580 | 5,840 | 5,580 | 5,830 | +1.59% |
| Jul 15, 2026 | 5,580 | 5,840 | 5,580 | 5,830 | +1.94% |
| Jul 15, 2026 | 5,580 | 5,840 | 5,580 | 5,830 | +1.41% |
| Jul 15, 2026 | 5,580 | 5,840 | 5,580 | 5,830 | +1.94% |
| Jul 15, 2026 | 5,580 | 5,840 | 5,580 | 5,830 | +2.29% |
| Jul 15, 2026 | 5,580 | 5,840 | 5,580 | 5,830 | +3.00% |
| Jul 15, 2026 | 5,580 | 5,840 | 5,580 | 5,830 | +1.76% |
| Jul 15, 2026 | 5,580 | 5,840 | 5,580 | 5,830 | +3.00% |
| Jul 15, 2026 | 5,580 | 5,750 | 5,580 | 5,650 | +1.41% |
| Jul 15, 2026 | 5,580 | 5,580 | 5,580 | 5,580 | −1.59% |
| Jul 14, 2026 | 5,620 | 5,800 | 5,620 | 5,670 | −1.55% |
| Jul 14, 2026 | 5,620 | 5,800 | 5,620 | 5,670 | −0.17% |
| Jul 14, 2026 | 5,620 | 5,800 | 5,620 | 5,670 | 0.00% |
| Jul 14, 2026 | 5,620 | 5,800 | 5,620 | 5,660 | −0.86% |
| Jul 14, 2026 | 5,620 | 5,800 | 5,620 | 5,660 | −1.04% |
| Jul 14, 2026 | 5,620 | 5,800 | 5,620 | 5,660 | −1.55% |
| Jul 14, 2026 | 5,620 | 5,800 | 5,620 | 5,660 | −1.73% |
| Jul 14, 2026 | 5,620 | 5,800 | 5,620 | 5,660 | −1.90% |
| Jul 14, 2026 | 5,620 | 5,800 | 5,620 | 5,660 | −2.25% |
| Jul 14, 2026 | 5,620 | 5,800 | 5,620 | 5,660 | −2.07% |
| Jul 14, 2026 | 5,620 | 5,800 | 5,620 | 5,660 | −1.90% |
| Jul 14, 2026 | 5,620 | 5,800 | 5,620 | 5,660 | +0.17% |
| Jul 14, 2026 | 5,620 | 5,750 | 5,620 | 5,660 | −1.04% |
| Jul 14, 2026 | 5,620 | 5,750 | 5,620 | 5,660 | −0.86% |
| Jul 14, 2026 | 5,620 | 5,750 | 5,620 | 5,660 | −1.90% |