YKMF
YKMF
11,208Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 11,208 | 11,208 | 11,208 | 11,208 | −2.96% |
| Jul 14, 2026 | 11,275 | 11,550 | 11,255 | 11,281 | +1.36% |
| Jul 14, 2026 | 11,275 | 11,395 | 11,255 | 11,281 | 0.00% |
| Jul 14, 2026 | 11,275 | 11,300 | 11,255 | 11,268 | −0.83% |
| Jul 14, 2026 | 11,275 | 11,285 | 11,255 | 11,268 | −0.97% |
| Jul 14, 2026 | 11,275 | 11,275 | 11,255 | 11,274 | −1.23% |
| Jul 14, 2026 | 11,275 | 11,275 | 11,275 | 11,275 | −1.05% |
| Jul 13, 2026 | 11,813 | 11,813 | 11,353 | 11,395 | −1.23% |
| Jul 13, 2026 | 11,813 | 11,813 | 11,353 | 11,395 | −1.08% |
| Jul 13, 2026 | 11,813 | 11,813 | 11,353 | 11,372 | −1.49% |
| Jul 13, 2026 | 11,813 | 11,813 | 11,813 | 11,813 | +2.50% |
| Jul 12, 2026 | 11,669 | 11,669 | 11,413 | 11,525 | −1.59% |
| Jul 12, 2026 | 11,669 | 11,669 | 11,413 | 11,536 | −2.19% |
| Jul 12, 2026 | 11,669 | 11,669 | 11,423 | 11,538 | −1.71% |
| Jul 12, 2026 | 11,669 | 11,669 | 11,423 | 11,557 | −2.11% |
| Jul 11, 2026 | 11,708 | 11,757 | 11,584 | 11,669 | −1.20% |
| Jul 11, 2026 | 11,708 | 11,757 | 11,584 | 11,666 | −1.07% |
| Jul 11, 2026 | 11,708 | 11,757 | 11,584 | 11,659 | −1.50% |
| Jul 11, 2026 | 11,708 | 11,757 | 11,584 | 11,661 | −2.05% |
| Jul 11, 2026 | 11,708 | 11,757 | 11,643 | 11,685 | −1.55% |
| Jul 11, 2026 | 11,708 | 11,757 | 11,702 | 11,707 | −1.05% |
| Jul 11, 2026 | 11,708 | 11,757 | 11,708 | 11,708 | −0.58% |
| Jul 8, 2026 | 12,151 | 12,151 | 11,619 | 11,826 | −0.42% |
| Jul 8, 2026 | 12,151 | 12,151 | 11,619 | 11,826 | −1.09% |
| Jul 8, 2026 | 12,151 | 12,151 | 11,619 | 11,827 | −0.92% |
| Jul 8, 2026 | 12,151 | 12,151 | 11,619 | 11,833 | −1.53% |
| Jul 8, 2026 | 12,151 | 12,151 | 11,790 | 11,867 | −0.08% |
| Jul 8, 2026 | 12,151 | 12,151 | 11,843 | 11,878 | +0.86% |
| Jul 8, 2026 | 12,151 | 12,151 | 11,843 | 11,877 | +0.75% |
| Jul 8, 2026 | 12,151 | 12,151 | 11,843 | 11,862 | +0.67% |