YLDA · Sahmino

YLDA

21,677Rial+0.97%

Jul 21, 2026, 12:00 AM

Price history

Date	Open	High	Low	Close	Change
Jul 21, 2026	21,700	22,090	21,601	21,677	+0.97%
Jul 20, 2026	22,032	22,032	21,245	21,469	+0.36%
Jul 19, 2026	21,900	21,900	20,860	21,391	+0.48%
Jul 18, 2026	21,309	21,309	20,904	21,289	−2.98%
Jul 18, 2026	21,309	21,309	20,904	21,289	−2.99%
Jul 18, 2026	21,309	21,309	20,905	21,291	−2.99%
Jul 18, 2026	21,309	21,309	20,904	21,288	−1.21%
Jul 15, 2026	21,550	21,550	21,300	21,549	−1.16%
Jul 15, 2026	21,550	21,550	21,300	21,549	−0.01%
Jul 14, 2026	22,138	22,138	21,550	21,567	+0.26%
Jul 14, 2026	22,138	22,138	22,138	22,138	+2.99%
Jul 14, 2026	22,138	22,138	21,550	21,551	+0.26%
Jul 13, 2026	20,812	22,089	20,812	21,495	+0.46%
Jul 13, 2026	20,812	22,089	20,812	20,989	+2.97%
Jul 13, 2026	20,812	20,812	20,812	20,812	−2.98%
Jul 13, 2026	20,812	22,089	20,812	21,495	+0.21%
Jul 12, 2026	21,452	21,452	21,450	21,451	−2.96%
Jul 12, 2026	21,452	21,452	21,450	21,452	−2.96%
Jul 12, 2026	21,452	21,452	21,450	21,452	−2.95%
Jul 12, 2026	21,452	21,452	21,450	21,452	−2.96%
Jul 12, 2026	21,452	21,452	21,452	21,452	−2.95%
Jul 12, 2026	21,452	21,452	21,450	21,451	−2.96%
Jul 11, 2026	22,006	22,680	22,003	22,105	−1.06%
Jul 11, 2026	22,006	22,680	22,003	22,105	0.00%
Jul 11, 2026	22,006	22,500	22,003	22,079	−1.50%
Jul 11, 2026	22,006	22,500	22,003	22,067	−0.80%
Jul 11, 2026	22,006	22,150	22,003	22,067	−2.56%
Jul 11, 2026	22,006	22,006	22,003	22,005	−2.99%
Jul 11, 2026	22,006	22,680	22,003	22,105	−2.54%
Jul 8, 2026	22,241	23,100	22,226	22,682	−1.37%