Skip to main content
Sahmino
فارسی
Back to prices
ZAGZ

ZAGZ

6,240Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
6,440
Low
0
Period change
+25.73%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20266,0606,0606,0606,060
−2.88%
Jul 18, 20266,2406,2406,2406,240
−2.95%
Jul 18, 20266,2406,2406,2406,240
−2.95%
Jul 15, 20266,4406,4406,2906,430
+2.88%
Jul 15, 20266,4406,4406,2906,430
+2.40%
Jul 15, 20266,4406,4406,2906,430
+2.88%
Jul 15, 20266,4406,4406,2906,430
+2.72%
Jul 15, 20266,4406,4406,2906,430
+2.88%
Jul 15, 20266,4406,4406,2906,440
+0.80%
Jul 15, 20266,4406,4406,4206,440
+2.56%
Jul 15, 20266,4406,4406,4406,440
+2.88%
Jul 15, 20266,4406,4406,2906,430
+2.72%
Jul 14, 20266,2606,2606,2606,260
+2.96%
Jul 14, 20266,2606,2606,2606,260
+2.96%
Jul 13, 20266,0806,0806,0706,080
+2.88%
Jul 13, 20266,0806,0806,0706,080
+2.88%
Jul 12, 20265,9405,9405,6005,880
+2.95%
Jul 12, 20265,9405,9405,8005,940
−1.73%
Jul 12, 20265,9405,9405,6005,910
+2.43%
Jul 11, 20265,7705,7705,7705,770
+2.85%
Jul 11, 20265,7705,7705,7705,770
+2.85%
Jul 8, 20265,6305,6305,3105,610
+2.74%
Jul 8, 20265,6305,6305,3105,610
+1.83%
Jul 8, 20265,6305,6305,3105,610
+2.38%
Jul 8, 20265,6305,6305,3105,620
−2.93%
Jul 8, 20265,6305,6305,6205,630
+2.93%
Jul 8, 20265,6305,6305,3105,610
+2.56%
Jul 7, 20265,4705,4705,4705,470
+2.82%
Jul 7, 20265,4705,4705,4705,470
+2.82%
Jul 4, 20265,3205,3205,3205,320
+2.90%