ZAKF
ZAKF
46,958Rial−0.01%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 47,001 | 47,015 | 46,958 | 46,962 | −3.00% |
| Jul 18, 2026 | 47,001 | 47,015 | 46,958 | 46,964 | −3.00% |
| Jul 18, 2026 | 47,001 | 47,015 | 46,958 | 46,964 | −2.99% |
| Jul 18, 2026 | 47,001 | 47,015 | 46,958 | 46,964 | −2.99% |
| Jul 18, 2026 | 47,001 | 47,015 | 46,958 | 46,964 | −2.99% |
| Jul 18, 2026 | 47,001 | 47,015 | 46,958 | 46,964 | −3.00% |
| Jul 18, 2026 | 47,001 | 47,015 | 46,958 | 46,965 | −2.93% |
| Jul 18, 2026 | 47,001 | 47,015 | 46,958 | 46,962 | −3.00% |
| Jul 18, 2026 | 47,001 | 47,015 | 46,958 | 46,962 | −2.97% |
| Jul 18, 2026 | 47,001 | 47,001 | 46,958 | 46,961 | −3.00% |
| Jul 15, 2026 | 48,650 | 48,900 | 47,500 | 48,410 | +1.97% |
| Jul 15, 2026 | 48,650 | 48,900 | 47,500 | 48,410 | +2.08% |
| Jul 15, 2026 | 48,650 | 48,900 | 47,500 | 48,410 | +2.18% |
| Jul 15, 2026 | 48,650 | 48,900 | 47,500 | 48,404 | −0.13% |
| Jul 15, 2026 | 48,650 | 48,900 | 48,000 | 48,558 | +2.18% |
| Jul 15, 2026 | 48,650 | 48,900 | 48,000 | 48,557 | +0.92% |
| Jul 15, 2026 | 48,650 | 48,900 | 48,650 | 48,702 | +2.39% |
| Jul 15, 2026 | 48,650 | 48,900 | 48,650 | 48,702 | +2.82% |
| Jul 15, 2026 | 48,650 | 48,700 | 48,650 | 48,651 | +2.39% |
| Jul 15, 2026 | 48,650 | 48,650 | 48,650 | 48,650 | +2.29% |
| Jul 14, 2026 | 46,360 | 48,800 | 46,360 | 47,561 | −0.40% |
| Jul 14, 2026 | 46,360 | 48,800 | 46,360 | 47,565 | −0.61% |
| Jul 14, 2026 | 46,360 | 48,800 | 46,360 | 47,571 | −0.61% |
| Jul 14, 2026 | 46,360 | 48,800 | 46,360 | 47,577 | −0.51% |
| Jul 14, 2026 | 46,360 | 48,800 | 46,360 | 47,579 | −0.61% |
| Jul 14, 2026 | 46,360 | 48,800 | 46,360 | 47,560 | −0.51% |
| Jul 14, 2026 | 46,360 | 48,800 | 46,360 | 47,560 | −0.42% |
| Jul 14, 2026 | 46,360 | 48,800 | 46,360 | 47,571 | −0.61% |
| Jul 14, 2026 | 46,360 | 48,800 | 46,360 | 47,564 | −0.30% |
| Jul 14, 2026 | 46,360 | 48,800 | 46,360 | 47,576 | −0.61% |