ZARA
Agah Mesghal Gold Fund
152,800Rial+0.21%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 152,486 | +0.21% |
| Jul 18, 2026 | 153,000 | 154,298 | 151,264 | 152,962 | +1.70% |
| Jul 18, 2026 | 153,000 | 154,298 | 151,500 | 153,097 | +1.64% |
| Jul 18, 2026 | 153,000 | 154,298 | 152,200 | 153,178 | +2.11% |
| Jul 18, 2026 | 153,000 | 154,298 | 152,200 | 153,213 | +2.45% |
| Jul 18, 2026 | 153,000 | 154,298 | 152,200 | 153,238 | +2.84% |
| Jul 18, 2026 | 153,000 | 154,298 | 152,300 | 153,300 | +2.17% |
| Jul 18, 2026 | 153,000 | 154,298 | 152,800 | 153,417 | +2.61% |
| Jul 18, 2026 | 153,000 | 154,298 | 152,800 | 153,496 | +2.71% |
| Jul 18, 2026 | 153,000 | 154,298 | 152,800 | 153,558 | +2.61% |
| Jul 18, 2026 | 153,000 | 154,298 | 153,000 | 153,810 | +3.01% |
| Jul 18, 2026 | 0 | 0 | 0 | 149,059 | 0.00% |
| Jul 15, 2026 | 150,000 | 150,030 | 148,500 | 148,975 | +3.14% |
| Jul 15, 2026 | 150,000 | 150,030 | 148,500 | 148,989 | +3.16% |
| Jul 15, 2026 | 150,000 | 150,030 | 148,500 | 148,995 | +3.33% |
| Jul 15, 2026 | 150,000 | 150,030 | 148,500 | 148,996 | +3.37% |
| Jul 15, 2026 | 150,000 | 150,030 | 148,500 | 148,983 | +3.37% |
| Jul 15, 2026 | 150,000 | 150,030 | 148,500 | 148,985 | +3.31% |
| Jul 15, 2026 | 150,000 | 150,030 | 148,500 | 149,047 | +3.07% |
| Jul 15, 2026 | 150,000 | 150,030 | 148,500 | 149,124 | +3.06% |
| Jul 15, 2026 | 150,000 | 150,030 | 148,500 | 149,237 | +3.36% |
| Jul 15, 2026 | 150,000 | 150,030 | 148,500 | 149,378 | +3.48% |
| Jul 15, 2026 | 0 | 0 | 0 | 144,138 | 0.00% |