Skip to main content
Sahmino
فارسی
Back to prices
ZARF

Zarafshan Gold Fund

806,122Rial+0.20%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
812,000
Low
0
Period change
+11.22%

Recent records

DateOpenHighLowCloseChange
Jul 19, 2026000804,506
+0.20%
Jul 18, 2026811,001812,000798,980806,476
+1.60%
Jul 18, 2026811,001812,000799,999806,752
+1.66%
Jul 18, 2026811,001812,000802,637807,222
+2.05%
Jul 18, 2026811,001812,000802,637807,761
+2.17%
Jul 18, 2026811,001812,000802,637808,030
+2.17%
Jul 18, 2026811,001812,000803,000808,258
+2.04%
Jul 18, 2026811,001812,000806,015808,824
+2.43%
Jul 18, 2026811,001812,000806,015809,102
+2.67%
Jul 18, 2026811,001812,000806,015809,392
+2.43%
Jul 18, 2026811,001812,000808,950810,666
+2.80%
Jul 18, 2026000786,939
0.00%
Jul 15, 2026779,510790,000779,510787,803
+3.40%
Jul 15, 2026779,510790,000779,510787,843
+3.40%
Jul 15, 2026779,510790,000779,510787,902
+3.40%
Jul 15, 2026779,510790,000779,510787,971
+3.45%
Jul 15, 2026779,510790,000779,510788,157
+3.38%
Jul 15, 2026779,510790,000779,510788,282
+3.15%
Jul 15, 2026779,510790,000779,510788,609
+3.11%
Jul 15, 2026779,510790,000779,510788,770
+3.21%
Jul 15, 2026779,510790,000779,510789,019
+3.27%
Jul 15, 2026779,510790,000779,510789,249
+3.40%
Jul 15, 2026000760,140
0.00%
Jul 14, 2026757,000759,790756,000758,185
+1.51%
Jul 14, 2026757,000759,790756,000758,109
+1.51%
Jul 14, 2026757,000759,790756,000758,087
+1.51%
Jul 14, 2026757,000759,790756,000758,063
+1.42%
Jul 14, 2026757,000759,790756,000758,010
+1.51%
Jul 14, 2026757,000759,790756,000757,915
+1.43%
Jul 14, 2026757,000759,790756,000757,894
+1.51%