Skip to main content
Sahmino
فارسی
Back to prices
ZARG

ZARG

19,085Rial+0.17%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
19,258
Low
0
Period change
+10.36%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202600019,053
+0.17%
Jul 18, 202619,05619,25818,91019,069
+1.65%
Jul 18, 202619,05619,25818,95219,081
+1.76%
Jul 18, 202619,05619,25819,00019,085
+2.01%
Jul 18, 202619,05619,25819,01319,086
+2.28%
Jul 18, 202619,05619,25819,01319,089
+2.36%
Jul 18, 202619,05619,25819,01319,130
+2.80%
Jul 18, 202619,05619,25819,05619,151
+2.55%
Jul 18, 202619,05619,25819,05619,159
+3.02%
Jul 18, 202619,05619,25819,05619,183
+2.71%
Jul 18, 202600018,625
0.00%
Jul 15, 202618,44618,70018,44618,618
+3.08%
Jul 15, 202618,44618,70018,44618,617
+3.19%
Jul 15, 202618,44618,70018,44618,615
+2.95%
Jul 15, 202618,44618,70018,44618,614
+3.23%
Jul 15, 202618,44618,70018,44618,617
+2.97%
Jul 15, 202618,44618,70018,44618,619
+2.83%
Jul 15, 202618,44618,70018,44618,626
+2.82%
Jul 15, 202618,44618,70018,44618,628
+3.24%
Jul 15, 202618,44618,70018,44618,626
+2.79%
Jul 15, 202600018,083
0.00%
Jul 14, 202618,00018,18718,00018,055
+1.63%
Jul 14, 202618,00018,18718,00018,052
+1.82%
Jul 14, 202618,00018,18718,00018,050
+1.63%
Jul 14, 202618,00018,18718,00018,050
+1.48%
Jul 14, 202618,00018,18718,00018,048
+1.44%
Jul 14, 202618,00018,18718,00018,039
+1.37%
Jul 14, 202618,00018,18718,00018,033
+1.38%
Jul 14, 202618,00018,18718,00018,010
+1.16%
Jul 14, 202600017,809
0.00%