ZARV
ZARV
37,800Rial+0.27%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 37,700 | +0.27% |
| Jul 18, 2026 | 37,840 | 38,300 | 37,506 | 37,771 | +1.53% |
| Jul 18, 2026 | 37,840 | 38,300 | 37,600 | 37,888 | +1.79% |
| Jul 18, 2026 | 37,840 | 38,300 | 37,652 | 37,897 | +1.92% |
| Jul 18, 2026 | 37,840 | 38,300 | 37,713 | 37,904 | +2.26% |
| Jul 18, 2026 | 37,840 | 38,300 | 37,718 | 37,914 | +2.32% |
| Jul 18, 2026 | 37,840 | 38,300 | 37,719 | 37,930 | +2.28% |
| Jul 18, 2026 | 37,840 | 38,300 | 37,840 | 37,993 | +2.59% |
| Jul 18, 2026 | 37,840 | 38,300 | 37,840 | 38,019 | +3.13% |
| Jul 18, 2026 | 0 | 0 | 0 | 36,944 | 0.00% |
| Jul 15, 2026 | 36,799 | 37,000 | 36,799 | 36,885 | +3.09% |
| Jul 15, 2026 | 36,799 | 37,000 | 36,799 | 36,924 | +3.21% |
| Jul 15, 2026 | 36,799 | 37,000 | 36,799 | 36,924 | +3.26% |
| Jul 15, 2026 | 36,799 | 37,000 | 36,799 | 36,926 | +3.21% |
| Jul 15, 2026 | 36,799 | 37,000 | 36,799 | 36,927 | +3.29% |
| Jul 15, 2026 | 36,799 | 37,000 | 36,799 | 36,888 | +3.21% |
| Jul 15, 2026 | 36,799 | 37,000 | 36,799 | 36,879 | +3.21% |
| Jul 15, 2026 | 36,799 | 37,000 | 36,799 | 36,864 | +3.49% |
| Jul 15, 2026 | 0 | 0 | 0 | 35,753 | 0.00% |
| Jul 14, 2026 | 35,400 | 35,649 | 35,251 | 35,571 | +1.66% |
| Jul 14, 2026 | 35,400 | 35,599 | 35,251 | 35,571 | +1.68% |
| Jul 14, 2026 | 35,400 | 35,599 | 35,251 | 35,465 | +1.66% |
| Jul 14, 2026 | 35,400 | 35,599 | 35,251 | 35,464 | +1.62% |
| Jul 14, 2026 | 35,400 | 35,599 | 35,251 | 35,463 | +1.55% |
| Jul 14, 2026 | 35,400 | 35,599 | 35,251 | 35,460 | +1.45% |
| Jul 14, 2026 | 35,400 | 35,599 | 35,251 | 35,458 | +1.40% |
| Jul 14, 2026 | 35,400 | 35,599 | 35,251 | 35,454 | +1.49% |
| Jul 14, 2026 | 35,400 | 35,500 | 35,251 | 35,437 | +1.32% |
| Jul 14, 2026 | 35,400 | 35,500 | 35,251 | 35,419 | +1.35% |
| Jul 14, 2026 | 35,400 | 35,500 | 35,400 | 35,440 | +1.12% |