ZFAM
Ashna Zarfam Gold Fund
139,100Rial+0.27%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 138,722 | +0.27% |
| Jul 18, 2026 | 140,000 | 140,599 | 137,851 | 138,986 | +1.86% |
| Jul 18, 2026 | 140,000 | 140,599 | 137,851 | 139,058 | +1.61% |
| Jul 18, 2026 | 140,000 | 140,599 | 138,402 | 139,159 | +1.90% |
| Jul 18, 2026 | 140,000 | 140,599 | 138,500 | 139,190 | +2.05% |
| Jul 18, 2026 | 140,000 | 140,599 | 138,500 | 139,260 | +1.97% |
| Jul 18, 2026 | 140,000 | 140,599 | 138,500 | 139,382 | +2.05% |
| Jul 18, 2026 | 140,000 | 140,599 | 138,500 | 139,409 | +2.28% |
| Jul 18, 2026 | 140,000 | 140,599 | 138,500 | 139,434 | +2.35% |
| Jul 18, 2026 | 140,000 | 140,599 | 138,500 | 139,501 | +2.43% |
| Jul 18, 2026 | 140,000 | 140,599 | 139,009 | 139,717 | +2.72% |
| Jul 18, 2026 | 0 | 0 | 0 | 135,819 | 0.00% |
| Jul 15, 2026 | 134,610 | 136,000 | 134,610 | 135,629 | +3.00% |
| Jul 15, 2026 | 134,610 | 136,000 | 134,610 | 135,637 | +3.12% |
| Jul 15, 2026 | 134,610 | 136,000 | 134,610 | 135,636 | +3.13% |
| Jul 15, 2026 | 134,610 | 136,000 | 134,610 | 135,633 | +3.11% |
| Jul 15, 2026 | 134,610 | 136,000 | 134,610 | 135,596 | +3.15% |
| Jul 15, 2026 | 134,610 | 136,000 | 134,610 | 135,595 | +3.00% |
| Jul 15, 2026 | 134,610 | 136,000 | 134,610 | 135,598 | +3.15% |
| Jul 15, 2026 | 134,610 | 136,000 | 134,610 | 135,600 | +3.15% |
| Jul 15, 2026 | 134,610 | 136,000 | 134,610 | 135,603 | +3.16% |
| Jul 15, 2026 | 134,610 | 136,000 | 134,610 | 135,567 | +3.22% |
| Jul 15, 2026 | 0 | 0 | 0 | 131,532 | 0.00% |