ZGDZ
ZGDZ
19,210Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 19,210 | 19,660 | 19,210 | 19,220 | −2.98% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,800 | +2.86% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,800 | +2.91% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,790 | +2.96% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,790 | +2.75% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,790 | +2.44% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,790 | +2.18% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,800 | +2.70% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,800 | +2.75% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,790 | +2.96% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,790 | +2.91% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,790 | +2.86% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,790 | +2.91% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,790 | +2.96% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,790 | +1.92% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,790 | +1.19% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,260 | 19,800 | +1.97% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,480 | 19,820 | +1.30% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,650 | 19,820 | +2.34% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,650 | 19,830 | +2.86% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,650 | 19,830 | +2.91% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,650 | 19,830 | +2.96% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,650 | 19,830 | +2.91% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,650 | 19,830 | +2.96% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,650 | 19,830 | +2.91% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,650 | 19,830 | +2.96% |
| Jul 15, 2026 | 19,830 | 19,830 | 19,650 | 19,830 | +2.91% |
| Jul 14, 2026 | 19,700 | 19,700 | 18,790 | 19,260 | +0.05% |
| Jul 14, 2026 | 19,700 | 19,700 | 18,790 | 19,240 | +1.19% |
| Jul 14, 2026 | 19,700 | 19,700 | 18,790 | 19,220 | +0.77% |