ZINC
Zinc
3,515USD0.00%
Jul 20, 2026, 8:04 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 3,527 | 3,533 | 3,504 | 3,515 | −0.29% |
| Jul 18, 2026 | 3,525 | 3,525 | 3,525 | 3,525 | −1.60% |
| Jul 16, 2026 | 3,557 | 3,595 | 3,548 | 3,581 | +0.92% |
| Jul 15, 2026 | 3,590 | 3,613 | 3,543 | 3,548 | −1.34% |
| Jul 14, 2026 | 3,557 | 3,616 | 3,554 | 3,596 | +0.85% |
| Jul 13, 2026 | 3,606 | 3,614 | 3,560 | 3,566 | −1.36% |
| Jul 10, 2026 | 3,619 | 3,637 | 3,583 | 3,614 | −0.41% |
| Jul 9, 2026 | 3,535 | 3,640 | 3,530 | 3,629 | +2.80% |
| Jul 8, 2026 | 3,569 | 3,586 | 3,517 | 3,530 | −1.27% |
| Jul 7, 2026 | 3,585 | 3,602 | 3,561 | 3,575 | −0.23% |
| Jul 6, 2026 | 3,548 | 3,598 | 3,540 | 3,583 | +0.95% |
| Jul 3, 2026 | 3,484 | 3,550 | 3,476 | 3,550 | +1.82% |
| Jul 2, 2026 | 3,496 | 3,509 | 3,440 | 3,486 | −0.54% |
| Jul 1, 2026 | 3,554 | 3,558 | 3,483 | 3,505 | −1.51% |
| Jun 30, 2026 | 3,488 | 3,561 | 3,470 | 3,558 | +2.05% |
| Jun 29, 2026 | 3,498 | 3,528 | 3,452 | 3,487 | −0.46% |
| Jun 26, 2026 | 3,439 | 3,505 | 3,392 | 3,503 | +1.71% |
| Jun 25, 2026 | 3,434 | 3,452 | 3,402 | 3,444 | +0.75% |
| Jun 24, 2026 | 3,418 | 3,418 | 3,418 | 3,418 | −2.34% |
| Jun 23, 2026 | 3,607 | 3,610 | 3,484 | 3,498 | −3.20% |
| Jun 22, 2026 | 3,562 | 3,626 | 3,551 | 3,610 | +1.32% |
| Jun 19, 2026 | 3,635 | 3,642 | 3,557 | 3,563 | −2.17% |
| Jun 18, 2026 | 3,582 | 3,655 | 3,564 | 3,641 | +1.05% |
| Jun 17, 2026 | 3,559 | 3,619 | 3,556 | 3,603 | +1.05% |
| Jun 16, 2026 | 3,581 | 3,598 | 3,548 | 3,566 | −0.53% |
| Jun 15, 2026 | 3,594 | 3,619 | 3,566 | 3,584 | +0.17% |
| Jun 12, 2026 | 3,532 | 3,587 | 3,494 | 3,578 | +2.40% |
| Jun 11, 2026 | 3,454 | 3,499 | 3,441 | 3,494 | +0.37% |
| Jun 10, 2026 | 3,542 | 3,552 | 3,472 | 3,482 | −1.79% |
| Jun 9, 2026 | 3,527 | 3,595 | 3,518 | 3,544 | +0.19% |