ZITN
ZITN
40,770Rial−0.02%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,778 | +0.08% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,778 | +0.11% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,778 | +0.11% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,778 | +0.10% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,778 | +0.11% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,778 | +0.11% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,778 | +0.11% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,777 | 0.00% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,777 | +0.10% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,777 | +0.05% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,776 | +0.11% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,776 | +0.02% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,776 | 0.00% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,776 | +0.11% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,776 | 0.00% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,777 | +0.10% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,772 | +0.08% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,772 | +0.11% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,769 | +0.09% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,768 | +0.11% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,768 | +0.11% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,766 | +0.10% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,765 | +0.10% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,765 | +0.10% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,763 | +0.06% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,763 | +0.10% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,762 | +0.10% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,761 | +0.10% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,761 | +0.06% |
| Jul 18, 2026 | 40,769 | 40,790 | 40,738 | 40,761 | +0.10% |