ZKPZ
ZKPZ
5,220Rial+0.58%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 5,190 | 5,340 | 5,050 | 5,220 | +0.58% |
| Jul 19, 2026 | 5,180 | 5,340 | 5,180 | 5,190 | −2.81% |
| Jul 18, 2026 | 5,340 | 5,340 | 5,340 | 5,340 | −2.91% |
| Jul 18, 2026 | 5,340 | 5,350 | 5,340 | 5,340 | −2.91% |
| Jul 15, 2026 | 5,490 | 5,610 | 5,470 | 5,520 | −2.84% |
| Jul 15, 2026 | 5,490 | 5,610 | 5,480 | 5,540 | −1.24% |
| Jul 15, 2026 | 5,490 | 5,610 | 5,480 | 5,540 | −2.13% |
| Jul 15, 2026 | 5,490 | 5,610 | 5,480 | 5,550 | −1.60% |
| Jul 15, 2026 | 5,490 | 5,610 | 5,490 | 5,560 | −0.89% |
| Jul 15, 2026 | 5,490 | 5,610 | 5,490 | 5,550 | −0.36% |
| Jul 15, 2026 | 5,490 | 5,500 | 5,490 | 5,490 | −2.31% |
| Jul 15, 2026 | 5,490 | 5,610 | 5,470 | 5,500 | −2.31% |
| Jul 14, 2026 | 5,630 | 5,790 | 5,630 | 5,630 | −2.93% |
| Jul 14, 2026 | 5,630 | 5,790 | 5,630 | 5,630 | −2.76% |
| Jul 14, 2026 | 5,630 | 5,790 | 5,630 | 5,630 | −0.17% |
| Jul 14, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | −2.93% |
| Jul 14, 2026 | 5,630 | 5,790 | 5,630 | 5,630 | −2.93% |
| Jul 13, 2026 | 5,800 | 5,800 | 5,800 | 5,800 | −2.85% |
| Jul 13, 2026 | 5,800 | 5,800 | 5,800 | 5,800 | −2.85% |
| Jul 12, 2026 | 5,970 | 5,970 | 5,970 | 5,970 | −2.93% |
| Jul 12, 2026 | 5,970 | 5,970 | 5,970 | 5,970 | −2.93% |
| Jul 11, 2026 | 6,150 | 6,150 | 6,150 | 6,150 | −3.00% |
| Jul 11, 2026 | 6,150 | 6,150 | 6,150 | 6,150 | −3.00% |
| Jul 8, 2026 | 6,320 | 6,490 | 6,320 | 6,340 | −2.92% |
| Jul 8, 2026 | 6,320 | 6,490 | 6,320 | 6,340 | −2.61% |
| Jul 8, 2026 | 6,320 | 6,490 | 6,320 | 6,340 | −2.76% |
| Jul 8, 2026 | 6,320 | 6,490 | 6,320 | 6,340 | −2.92% |
| Jul 8, 2026 | 6,320 | 6,490 | 6,320 | 6,340 | −2.76% |
| Jul 8, 2026 | 6,320 | 6,490 | 6,320 | 6,340 | −1.54% |
| Jul 8, 2026 | 6,320 | 6,490 | 6,320 | 6,350 | −2.92% |