ZMRD
ZMRD
16,950Rial+0.12%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 16,950 | 16,950 | 16,950 | 16,950 | +0.12% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.12% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.13% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.12% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.13% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.12% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.13% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.12% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.13% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.12% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.13% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.12% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.13% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.12% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.13% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.12% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.13% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.12% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.13% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.12% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,928 | +0.13% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,928 | +0.12% |
| Jul 18, 2026 | 16,929 | 16,929 | 16,928 | 16,929 | +0.13% |
| Jul 15, 2026 | 16,906 | 16,907 | 16,906 | 16,906 | +0.14% |
| Jul 15, 2026 | 16,906 | 16,907 | 16,906 | 16,906 | +0.13% |
| Jul 15, 2026 | 16,906 | 16,907 | 16,906 | 16,906 | +0.14% |
| Jul 15, 2026 | 16,906 | 16,907 | 16,906 | 16,906 | +0.13% |
| Jul 15, 2026 | 16,906 | 16,907 | 16,906 | 16,906 | +0.14% |
| Jul 15, 2026 | 16,906 | 16,907 | 16,906 | 16,906 | +0.13% |
| Jul 15, 2026 | 16,906 | 16,907 | 16,906 | 16,906 | +0.14% |