ZOMR
ZOMR
26,040Rial+0.14%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 26,003 | +0.14% |
| Jul 18, 2026 | 26,280 | 26,300 | 25,940 | 26,076 | +1.94% |
| Jul 18, 2026 | 26,280 | 26,300 | 25,980 | 26,089 | +2.06% |
| Jul 18, 2026 | 26,280 | 26,300 | 26,000 | 26,100 | +2.34% |
| Jul 18, 2026 | 26,280 | 26,300 | 26,000 | 26,116 | +2.47% |
| Jul 18, 2026 | 26,280 | 26,300 | 26,000 | 26,118 | +2.49% |
| Jul 18, 2026 | 26,280 | 26,300 | 26,000 | 26,128 | +2.54% |
| Jul 18, 2026 | 26,280 | 26,300 | 26,000 | 26,145 | +2.53% |
| Jul 18, 2026 | 26,280 | 26,300 | 26,000 | 26,185 | +2.76% |
| Jul 18, 2026 | 0 | 0 | 0 | 25,455 | 0.00% |
| Jul 15, 2026 | 25,500 | 25,550 | 25,216 | 25,423 | +2.98% |
| Jul 15, 2026 | 25,500 | 25,550 | 25,216 | 25,423 | +2.98% |
| Jul 15, 2026 | 25,500 | 25,550 | 25,216 | 25,424 | +2.94% |
| Jul 15, 2026 | 25,500 | 25,550 | 25,216 | 25,430 | +2.90% |
| Jul 15, 2026 | 25,500 | 25,550 | 25,216 | 25,434 | +2.89% |
| Jul 15, 2026 | 25,500 | 25,550 | 25,216 | 25,438 | +2.90% |
| Jul 15, 2026 | 25,500 | 25,550 | 25,216 | 25,473 | +2.93% |
| Jul 15, 2026 | 25,500 | 25,550 | 25,216 | 25,500 | +2.58% |
| Jul 15, 2026 | 0 | 0 | 0 | 24,686 | 0.00% |
| Jul 14, 2026 | 25,126 | 25,126 | 24,255 | 24,664 | +1.57% |
| Jul 14, 2026 | 25,126 | 25,126 | 24,255 | 24,666 | +1.56% |
| Jul 14, 2026 | 25,126 | 25,126 | 24,255 | 24,669 | +1.56% |
| Jul 14, 2026 | 25,126 | 25,126 | 24,255 | 24,673 | +1.52% |
| Jul 14, 2026 | 25,126 | 25,126 | 24,255 | 24,675 | +1.53% |
| Jul 14, 2026 | 25,126 | 25,126 | 24,255 | 24,680 | +1.51% |
| Jul 14, 2026 | 25,126 | 25,126 | 24,255 | 24,697 | +1.52% |
| Jul 14, 2026 | 25,126 | 25,126 | 24,255 | 24,757 | +1.52% |
| Jul 14, 2026 | 25,126 | 25,126 | 24,255 | 24,808 | +1.52% |
| Jul 14, 2026 | 25,126 | 25,126 | 24,255 | 24,974 | +1.52% |
| Jul 14, 2026 | 0 | 0 | 0 | 24,255 | 0.00% |