ZRTZ · Sahmino

ZRTZ

20,540Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	20,540	20,540	20,540	20,540	−2.98%
Jul 15, 2026	21,500	21,980	21,080	21,180	−2.99%
Jul 15, 2026	21,500	21,980	21,080	21,180	−2.90%
Jul 15, 2026	21,500	21,980	21,080	21,180	−2.99%
Jul 15, 2026	21,500	21,980	21,080	21,190	−2.90%
Jul 15, 2026	21,500	21,980	21,080	21,180	−0.64%
Jul 15, 2026	21,500	21,980	21,080	21,170	−2.72%
Jul 15, 2026	21,500	21,980	21,080	21,180	−2.99%
Jul 15, 2026	21,500	21,980	21,080	21,190	−2.44%
Jul 15, 2026	21,500	21,980	21,080	21,280	−2.99%
Jul 15, 2026	21,500	21,980	21,080	21,300	−2.81%
Jul 15, 2026	21,500	21,980	21,080	21,320	−2.95%
Jul 15, 2026	21,500	21,980	21,160	21,420	−2.62%
Jul 15, 2026	21,500	21,980	21,160	21,440	−2.44%
Jul 15, 2026	21,500	21,980	21,160	21,460	−1.93%
Jul 15, 2026	21,500	21,980	21,160	21,460	−1.24%
Jul 15, 2026	21,500	21,980	21,160	21,470	−2.39%
Jul 15, 2026	21,500	21,980	21,160	21,530	−2.25%
Jul 15, 2026	21,500	21,980	21,370	21,620	−1.66%
Jul 15, 2026	21,500	21,980	21,500	21,650	−1.15%
Jul 15, 2026	21,500	21,980	21,500	21,680	−0.55%
Jul 15, 2026	21,500	21,980	21,500	21,700	−0.60%
Jul 15, 2026	21,500	21,980	21,500	21,730	−0.78%
Jul 15, 2026	21,500	21,980	21,500	21,680	+0.97%
Jul 14, 2026	22,000	22,770	21,520	21,740	−2.98%
Jul 14, 2026	22,000	22,770	21,520	21,760	−2.57%
Jul 14, 2026	22,000	22,770	21,520	21,760	−2.30%
Jul 14, 2026	22,000	22,770	21,520	21,760	−1.58%
Jul 14, 2026	22,000	22,770	21,520	21,760	−2.21%
Jul 14, 2026	22,000	22,770	21,520	21,760	−2.34%