ABYP
ABYP
6,900Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 6,900 | 6,900 | 6,900 | 6,900 | −2.95% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,110 | +2.29% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,110 | +0.86% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,110 | +0.71% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,120 | +0.57% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,120 | +0.86% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,120 | +0.71% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,120 | 0.00% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,120 | −0.71% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,130 | +0.43% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,130 | +1.14% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,130 | +0.57% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,130 | +0.43% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,130 | +0.14% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,140 | +1.43% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,140 | +2.29% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,140 | +1.43% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,140 | +2.71% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,140 | +2.57% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,140 | +2.43% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,140 | +2.57% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,140 | +2.29% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,140 | +2.14% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,140 | +2.57% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,140 | +2.29% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,140 | +2.86% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,130 | +3.00% |
| Jul 15, 2026 | 6,800 | 7,210 | 6,790 | 7,110 | +2.43% |
| Jul 15, 2026 | 6,800 | 7,110 | 6,790 | 6,840 | +1.43% |
| Jul 15, 2026 | 6,800 | 7,110 | 6,790 | 6,840 | +1.57% |