ASAF
ASAF
14,427Rial−0.91%
Jul 19, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 14,559 | 14,559 | 14,400 | 14,427 | −0.91% |
| Jul 18, 2026 | 14,600 | 14,600 | 14,500 | 14,559 | −1.10% |
| Jul 18, 2026 | 14,600 | 14,600 | 14,500 | 14,557 | −1.78% |
| Jul 18, 2026 | 14,600 | 14,600 | 14,600 | 14,600 | −1.10% |
| Jul 18, 2026 | 14,600 | 14,600 | 14,500 | 14,559 | −1.38% |
| Jul 15, 2026 | 14,763 | 14,763 | 14,763 | 14,763 | −3.00% |
| Jul 15, 2026 | 14,763 | 14,763 | 14,763 | 14,763 | −3.00% |
| Jul 14, 2026 | 15,219 | 15,219 | 15,219 | 15,219 | −3.00% |
| Jul 14, 2026 | 15,219 | 15,219 | 15,219 | 15,219 | −3.00% |
| Jul 13, 2026 | 15,689 | 15,800 | 15,689 | 15,689 | −2.31% |
| Jul 13, 2026 | 15,689 | 15,689 | 15,689 | 15,689 | −3.00% |
| Jul 13, 2026 | 15,689 | 15,800 | 15,689 | 15,689 | −3.00% |
| Jul 12, 2026 | 0 | 0 | 0 | 16,174 | 0.00% |
| Jul 11, 2026 | 16,350 | 16,350 | 16,028 | 16,230 | −3.00% |
| Jul 11, 2026 | 16,350 | 16,350 | 16,028 | 16,241 | −1.65% |
| Jul 11, 2026 | 16,350 | 16,350 | 16,028 | 16,241 | −3.00% |
| Jul 11, 2026 | 16,350 | 16,350 | 16,350 | 16,350 | −1.05% |
| Jul 11, 2026 | 16,350 | 16,350 | 16,028 | 16,174 | −2.11% |
| Jul 8, 2026 | 16,750 | 16,750 | 16,050 | 16,523 | −2.90% |
| Jul 8, 2026 | 16,750 | 16,750 | 16,200 | 16,582 | −2.00% |
| Jul 8, 2026 | 16,750 | 16,750 | 16,300 | 16,583 | −1.39% |
| Jul 8, 2026 | 16,750 | 16,750 | 16,500 | 16,683 | −0.18% |
| Jul 8, 2026 | 16,750 | 16,750 | 16,501 | 16,698 | −0.18% |
| Jul 8, 2026 | 16,750 | 16,750 | 16,600 | 16,704 | +0.42% |
| Jul 8, 2026 | 16,750 | 16,750 | 16,050 | 16,523 | −0.04% |
| Jul 7, 2026 | 16,460 | 16,577 | 16,400 | 16,530 | +2.95% |
| Jul 7, 2026 | 16,460 | 16,574 | 16,400 | 16,524 | +2.97% |
| Jul 7, 2026 | 16,460 | 16,574 | 16,400 | 16,511 | +2.95% |
| Jul 7, 2026 | 16,460 | 16,574 | 16,400 | 16,442 | +2.96% |
| Jul 7, 2026 | 16,460 | 16,574 | 16,400 | 16,432 | +2.98% |