FEED_CATTLE
Feeder Cattle
344.55USD0.00%
Jul 20, 2026, 8:31 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 339.35 | 344.55 | 339.35 | 344.55 | −0.66% |
| Jul 16, 2026 | 350.24 | 350.24 | 343.79 | 346.82 | −1.10% |
| Jul 15, 2026 | 349.84 | 351.1 | 347.74 | 350.63 | +0.28% |
| Jul 14, 2026 | 354.35 | 354.35 | 348.53 | 349.66 | −1.30% |
| Jul 13, 2026 | 354.22 | 358.46 | 353.64 | 354.2 | −0.11% |
| Jul 11, 2026 | 354.6 | 354.6 | 354.6 | 354.6 | +0.06% |
| Jul 10, 2026 | 356.15 | 358.25 | 351.67 | 354.38 | −0.53% |
| Jul 9, 2026 | 362.05 | 363.94 | 355.51 | 356.27 | −1.69% |
| Jul 8, 2026 | 360.65 | 363.84 | 354.36 | 362.3 | +0.39% |
| Jul 7, 2026 | 360.5 | 362.08 | 359.13 | 360.88 | +0.01% |
| Jul 6, 2026 | 357.69 | 362.69 | 356.67 | 360.83 | +0.06% |
| Jul 3, 2026 | 360.63 | 360.63 | 360.63 | 360.63 | −0.04% |
| Jul 2, 2026 | 364.15 | 365.13 | 360.31 | 360.76 | −0.96% |
| Jul 1, 2026 | 364.6 | 367.43 | 363.6 | 364.23 | −0.04% |
| Jun 30, 2026 | 367.48 | 367.48 | 361.66 | 364.39 | −0.80% |
| Jun 29, 2026 | 367.55 | 368.15 | 365.65 | 367.3 | −0.69% |
| Jun 27, 2026 | 369.85 | 369.85 | 369.85 | 369.85 | +0.05% |
| Jun 26, 2026 | 373.3 | 373.3 | 368.67 | 369.68 | −0.92% |
| Jun 25, 2026 | 372.93 | 377.03 | 371.7 | 373.08 | −0.05% |
| Jun 24, 2026 | 374.72 | 375.17 | 373.01 | 373.28 | +1.02% |
| Jun 23, 2026 | 370.43 | 371.06 | 369.04 | 369.52 | −0.42% |
| Jun 22, 2026 | 371.64 | 373.13 | 368.03 | 371.08 | +1.22% |
| Jun 19, 2026 | 366.6 | 366.6 | 366.6 | 366.6 | −0.08% |
| Jun 18, 2026 | 367.43 | 368.9 | 365.45 | 366.88 | −0.15% |
| Jun 17, 2026 | 366.88 | 367.76 | 365.16 | 367.44 | −0.06% |
| Jun 16, 2026 | 361.55 | 367.79 | 361.55 | 367.66 | +1.75% |
| Jun 15, 2026 | 360.15 | 362.04 | 357.61 | 361.35 | +1.10% |
| Jun 13, 2026 | 357.43 | 357.43 | 357.43 | 357.43 | +0.09% |
| Jun 12, 2026 | 359.65 | 359.93 | 355.47 | 357.11 | −0.67% |
| Jun 11, 2026 | 354.38 | 360.34 | 353.15 | 359.51 | +1.39% |