GRAMCOIN
Gram coin
270,000,000Rial0.00%
Jul 21, 2026, 11:05 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 275,000,000 | 280,000,000 | 270,000,000 | 270,000,000 | −3.70% |
| Jul 19, 2026 | 285,000,000 | 285,000,000 | 280,000,000 | 280,000,000 | −1.79% |
| Jul 18, 2026 | 285,000,000 | 285,000,000 | 280,000,000 | 285,000,000 | +1.79% |
| Jul 16, 2026 | 280,000,000 | 280,000,000 | 265,000,000 | 280,000,000 | 0.00% |
| Jul 15, 2026 | 270,000,000 | 280,000,000 | 270,000,000 | 280,000,000 | +3.70% |
| Jul 14, 2026 | 270,000,000 | 280,000,000 | 270,000,000 | 270,000,000 | 0.00% |
| Jul 13, 2026 | 270,000,000 | 270,000,000 | 270,000,000 | 270,000,000 | 0.00% |
| Jul 12, 2026 | 270,000,000 | 280,000,000 | 270,000,000 | 270,000,000 | +1.89% |
| Jul 11, 2026 | 270,000,000 | 270,000,000 | 265,000,000 | 265,000,000 | −1.89% |
| Jul 9, 2026 | 270,000,000 | 280,000,000 | 270,000,000 | 270,000,000 | 0.00% |
| Jul 8, 2026 | 270,000,000 | 270,000,000 | 270,000,000 | 270,000,000 | 0.00% |
| Jul 7, 2026 | 270,000,000 | 270,000,000 | 270,000,000 | 270,000,000 | −3.70% |
| Jul 6, 2026 | 265,000,000 | 280,000,000 | 265,000,000 | 280,000,000 | +1.82% |
| Jul 5, 2026 | 275,000,000 | 275,000,000 | 275,000,000 | 275,000,000 | +3.77% |
| Jul 2, 2026 | 265,000,000 | 280,000,000 | 265,000,000 | 265,000,000 | 0.00% |
| Jul 1, 2026 | 260,000,000 | 280,000,000 | 260,000,000 | 265,000,000 | 0.00% |
| Jun 30, 2026 | 260,000,000 | 265,000,000 | 260,000,000 | 265,000,000 | +1.92% |
| Jun 29, 2026 | 271,500,000 | 270,000,000 | 260,000,000 | 260,000,000 | −3.85% |
| Jun 28, 2026 | 270,000,000 | 280,000,000 | 270,000,000 | 270,000,000 | +1.89% |
| Jun 27, 2026 | 265,000,000 | 265,000,000 | 265,000,000 | 265,000,000 | +3.92% |
| Jun 23, 2026 | 260,000,000 | 265,000,000 | 255,000,000 | 255,000,000 | 0.00% |