Skip to main content
Sahmino
فارسی
Back to prices
JPY_ICE

JPY transfer, ICE official (sell)

928,323Rial+0.08%
Jul 21, 2026, 7:49 AM

Price history

Today1W1M3MYTD1Y5YAll
High
942,790
Low
882,106
Period change
+5.16%

Recent records

DateOpenHighLowCloseChange
Jul 20, 2026927,616927,616927,616927,616
+0.13%
Jul 19, 2026926,440926,440926,440926,440
+0.17%
Jul 18, 2026924,882924,882924,882924,882
−0.02%
Jul 16, 2026925,096925,096925,096925,096
+0.08%
Jul 15, 2026924,364924,364924,364924,364
+0.27%
Jul 14, 2026921,837921,837921,837921,837
−0.18%
Jul 13, 2026923,507923,507923,507923,507
+0.02%
Jul 12, 2026923,278923,278923,278923,278
−0.15%
Jul 11, 2026924,626924,626924,626924,626
+0.96%
Jul 9, 2026915,822915,822915,822915,822
−0.17%
Jul 8, 2026917,406917,406917,406917,406
+0.48%
Jul 7, 2026912,990912,990912,990912,990
+0.54%
Jul 1, 2026908,097908,097908,097908,097
−0.17%
Jun 30, 2026909,668909,668909,668909,668
+0.12%
Jun 29, 2026908,588908,588908,588908,588
+0.21%
Jun 28, 2026906,707906,707906,707906,707
+0.18%
Jun 27, 2026905,117905,117905,117905,117
+0.04%
Jun 23, 2026904,796904,796904,796904,796
−0.02%
Jun 22, 2026905,000905,000905,000905,000
+0.13%
Jun 21, 2026903,868903,868903,868903,868
+0.15%
Jun 20, 2026902,541902,541902,541902,541
−0.68%
Jun 18, 2026907,870908,692907,870908,692
+0.09%
Jun 17, 2026907,870907,870907,870907,870
−2.18%
Jun 16, 2026927,689927,689927,689927,689
+0.01%
Jun 15, 2026927,622927,622927,622927,622
+0.01%
Jun 14, 2026927,550927,550927,550927,550
+0.08%
Jun 13, 2026926,815926,815926,815926,815
+0.22%
Jun 11, 2026924,739924,739924,739924,739
+0.01%
Jun 10, 2026924,661924,661924,661924,661
+0.06%
Jun 9, 2026924,119924,119924,119924,119
+0.31%